2nd Dec 2008 12:00
|
FORM 8.1/8.3 |
|
|
IRISH TAKEOVER PANEL |
|
|
Lodge with the Stock Exchange (which may publicise) and with the Panel. Use separate form for each class of securities in which dealings have been made. |
|
|
DISCLOSURE UNDER RULE 8.1(a), 8.1(b)(i) and 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2001 |
|
|
Date of Disclosure: |
2 December 2008 |
|
Date of Dealing: |
1 December 2008 |
|
Dealing in: |
Ryanair Holdings plc |
|
(1) Class of Securities: |
Ordinary Shares |
|
(2) |
Amount Bought |
Amount Sold |
Price Per Unit (Euro) |
|||
|
1 |
4,617 |
2.77 |
||||
|
2 |
5,000 |
2.779 |
||||
|
3 |
5,500 |
2.78 |
||||
|
4 |
29,836 |
2.79 |
||||
|
5 |
150,000 |
2.825 |
||||
|
6 |
57,000 |
2.86 |
||||
|
7 |
50,000 |
2.865 |
||||
|
8 |
96,798 |
2.8675 |
||||
|
9 |
55,000 |
2.875 |
||||
|
10 |
250,000 |
2.91 |
||||
|
11 |
745 |
2.92 |
||||
|
12 |
5,000 |
2.93 |
||||
|
13 |
7,000 |
2.7675 |
||||
|
14 |
7,990 |
2.77 |
||||
|
15 |
10,000 |
2.78 |
||||
|
16 |
5,500 |
2.79 |
||||
|
17 |
29,836 |
2.7906 |
||||
|
18 |
1,509 |
2.7925 |
||||
|
19 |
20,300 |
2.8 |
||||
|
20 |
2,500 |
2.8025 |
||||
|
21 |
20,698 |
2.82 |
||||
|
22 |
6,932 |
2.8225 |
||||
|
23 |
7,596 |
2.83 |
||||
|
24 |
174 |
2.832 |
||||
|
25 |
1,650 |
2.8325 |
||||
|
26 |
3,518 |
2.84 |
||||
|
27 |
10,945 |
2.8425 |
||||
|
28 |
18,500 |
2.845 |
||||
|
29 |
14,046 |
2.8475 |
||||
|
30 |
17,380 |
2.85 |
||||
|
31 |
8,400 |
2.8525 |
||||
|
32 |
9,376 |
2.855 |
||||
|
33 |
949 |
2.8575 |
||||
|
34 |
25,995 |
2.86 |
||||
|
35 |
413 |
2.862 |
||||
|
36 |
701 |
2.8625 |
||||
|
37 |
3,252 |
2.865 |
||||
|
38 |
775 |
2.867 |
||||
|
39 |
15,759 |
2.8675 |
||||
|
40 |
149,908 |
2.87 |
||||
|
41 |
18,670 |
2.8725 |
||||
|
42 |
33,205 |
2.875 |
||||
|
43 |
5,082 |
2.8775 |
||||
|
44 |
107,929 |
2.88 |
||||
|
45 |
15,706 |
2.8825 |
||||
|
46 |
7,113 |
2.885 |
||||
|
47 |
9,245 |
2.8875 |
||||
|
48 |
74,262 |
2.89 |
||||
|
49 |
1,355 |
2.8925 |
||||
|
50 |
8,800 |
2.895 |
||||
|
51 |
73,468 |
2.9 |
||||
|
52 |
5,610 |
2.902 |
||||
|
53 |
7,401 |
2.91 |
||||
|
54 |
48,941 |
2.92 |
||||
|
55 |
20,000 |
2.9225 |
||||
|
56 |
119,693 |
2.93 |
||||
|
57 |
2,350 |
2.935 |
||||
|
58 |
29,388 |
2.95 |
||||
|
59 |
300 |
2.98 |
||||
|
(3) |
Resultant total of the same class owned or controlled 17,076,741 (1.16%) |
|||||
|
(4) |
Party making disclosure: Allied Irish Banks, p.l.c. and subsidiaries |
|||||
|
(a) Name of purchaser/vendor: - Goodbody Stockbrokers Own Account Deals No. 1 - 59 above. |
||||||
|
(5) |
(b) If dealing for discretionary client(s), name of Fund Management Organisation: - n/a |
|||||
|
Reason for disclosure (Note 2) |
||||||
|
(6) |
(a) (i) offeror or associate of offeror (Note 3) N/A (ii) associate of offeree YES |
|||||
|
Specify which category or categories of associate ((a) to (f) page 3/4): e If category (f), explain: |
||||||
|
(b) Rule 8.3 (i.e. disclosure because of ownership or control of 1% or more of the class of relevant securities dealt in) |
||||||
Signed, for and on behalf of the party named in (4) above
____________________
David O'Callaghan
Assistant Secretary
Allied Irish Banks, p.l.c. - Telephone 6414672
Related Shares:
ALBK.LRYA.L