Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rule 8.1- (Ryanair Holdings PLC)

2nd Dec 2008 13:09

RNS Number : 3837J
Goldman Sachs International
02 December 2008
 

Rule 8.1/8.3

Irish Takeover Panel.

Lodge with a RIS or Newstrack if appropriate and the Irish Takeover Panel. Use a separate form for each class of securities in which dealings have been made.

Date of Disclosure

02 December 2008

DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997

Date of dealing

01 December 2008

Dealing in (name of company)

Ryanair Holdings Plc

1. Class of securities (eg ordinary shares)

Shares

2.

Amount bought (ADRs)

Amount sold (ADRs)

Price per unit (USD)

50000

24.4926

50000

24.4926

Amount bought (Ordinary shares)

Amount sold (Ordinary shares)

Price per unit (EUR)

19,282

2.79

111,285

2.79

27,644

2.888

4,502

2.9307

19,282

2.79

111,285

2.79

16,858

2.888

10,786

2.888

25,483

2.8693

18,700

2.8888

1,360

2.7675

857

2.7675

99

2.7675

680

2.77

2,747

2.775

1,341

2.775

2,039

2.775

2,717

2.78

45,279

2.7825

3,398

2.82

1,360

2.8275

680

2.83

422

2.83

24

2.83

656

2.83

680

2.83

680

2.83

680

2.83

374

2.83

676

2.8325

4

2.8325

676

2.8325

679

2.835

680

2.835

680

2.835

681

2.8375

2,045

2.84

95

2.84

3,518

2.84

500

2.8425

1,267

2.8425

102

2.8425

680

2.8425

1,362

2.845

1,360

2.8475

1,360

2.85

682

2.8525

680

2.8525

681

2.8525

680

2.8525

102

2.8525

681

2.8525

681

2.8525

681

2.8525

679

2.8575

1,357

2.8575

762

2.8575

282

2.8575

553

2.8575

680

2.8575

137

2.8575

680

2.8575

680

2.8575

680

2.8575

646

2.8575

855

2.8575

678

2.86

679

2.86

678

2.86

1,357

2.86

680

2.86

127

2.86

553

2.86

2,040

2.86

1,455

2.86

681

2.86

680

2.86

1,359

2.86

2,720

2.86

88

2.86

680

2.86

2,134

2.86

9,145

2.86

755

2.86

680

2.86

680

2.86

1,360

2.86

8,522

2.86

8,548

2.86

680

2.86

680

2.86

1,360

2.86

902

2.86

1,358

2.8625

1,452

2.8625

1,360

2.865

10,000

2.865

1,360

2.865

2,708

2.865

1,507

2.8675

4,241

2.8675

681

2.8675

683

2.8675

680

2.8675

680

2.8675

681

2.8675

680

2.8675

381

2.8675

5,000

2.8675

3,500

2.8675

2,602

2.8675

1,942

2.8675

1,000

2.8675

681

2.87

681

2.87

681

2.87

681

2.87

680

2.87

300

2.87

312

2.87

1,278

2.87

1,442

2.87

4,685

2.87

5,440

2.87

782

2.87

3,400

2.87

1,360

2.87

680

2.87

680

2.87

680

2.87

680

2.87

520

2.87

8,444

2.87

1,556

2.87

1,360

2.87

680

2.87

1,360

2.87

680

2.87

680

2.87

680

2.87

680

2.87

680

2.87

680

2.87

332

2.87

680

2.87

204

2.87

348

2.87

680

2.87

680

2.87

680

2.87

1,360

2.87

680

2.87

476

2.87

680

2.87

680

2.87

680

2.87

1,360

2.87

680

2.87

812

2.87

548

2.87

9,178

2.87

680

2.87

680

2.87

904

2.87

1,360

2.87

3,412

2.87

476

2.87

680

2.87

4,917

2.87

1,360

2.87

680

2.87

204

2.87

2,046

2.87

10,000

2.87

1,360

2.87

3,640

2.87

1,500

2.87

4,202

2.8725

680

2.8725

1,360

2.8725

3,774

2.8725

4,252

2.8725

4,799

2.875

2,498

2.875

2,720

2.875

680

2.875

402

2.875

74

2.875

680

2.875

476

2.875

160

2.875

680

2.875

680

2.875

1,203

2.875

680

2.875

5,367

2.875

368

2.875

452

2.875

1,027

2.875

3,973

2.875

5,082

2.8775

3,457

2.8775

2,040

2.8775

680

2.8775

1,000

2.8775

808

2.8775

5,000

2.88

10,000

2.88

682

2.88

680

2.88

680

2.88

680

2.88

68

2.88

680

2.88

681

2.88

239

2.88

3,233

2.88

2,498

2.88

6,543

2.88

5,897

2.88

3,103

2.88

2,720

2.88

680

2.88

680

2.88

680

2.88

680

2.88

680

2.88

483

2.88

2,040

2.88

877

2.88

304

2.88

172

2.88

10,000

2.88

2,040

2.88

1,360

2.88

2,040

2.88

1,253

2.88

10,000

2.88

680

2.88

680

2.88

680

2.88

680

2.88

680

2.88

680

2.88

680

2.88

518

2.88

197

2.88

680

2.88

1,360

2.88

3,180

2.88

2,340

2.88

10,000

2.88

680

2.88

680

2.88

680

2.88

2,960

2.88

10,000

2.88

2,720

2.88

1,360

2.88

680

2.88

680

2.88

472

2.88

10,000

2.88

680

2.88

5,440

2.88

3,876

2.88

517

2.88

228

2.88

680

2.88

680

2.88

680

2.88

639

2.88

678

2.885

683

2.885

464

2.885

682

2.885

73

2.885

680

2.885

680

2.885

476

2.885

1,591

2.885

141

2.8875

7,183

2.8875

1,129

2.8875

3,267

2.8875

476

2.8875

162

2.8875

680

2.8875

483

2.8875

303

2.8875

680

2.8875

320

2.8875

3,431

2.8875

1,569

2.8875

5,800

2.89

126

2.89

853

2.89

680

2.89

680

2.89

102

2.89

680

2.89

79

2.89

601

2.89

680

2.89

680

2.89

680

2.89

680

2.89

680

2.89

360

2.89

6,800

2.89

908

2.89

1,812

2.89

476

2.89

680

2.89

5,000

2.89

888

2.8925

680

2.8925

680

2.8925

680

2.8925

476

2.8925

5,000

2.9

5,000

2.9

128

2.91

4,686

2.91

433

2.91

801

2.91

1,297

2.91

401

2.91

2,863

2.91

619

2.92

227

2.92

2,445

2.92

1,173

2.92

5,000

2.92

1,000

2.9275

3,552

2.9275

1,090

2.9275

4,069

2.9275

4,393

2.93

1,050

2.93

1,931

2.93

3,938

2.93

2,826

2.93

2,174

2.93

3,910

2.93

611

2.93

2,923

2.93

1,466

2.93

1,711

2.93

180

2.93

2,310

2.93

799

2.93

1,030

2.93

3,210

2.93

2,788

2.93

3,626

2.9375

511

2.9375

3,693

2.94

494

2.94

634

2.94

18,700

2.8888

91,361

2.8674

15,000

2.8842

134,073

2.9078

3,774

2.8725

340,000

2.8745

3. Resultant total of the same class owned or controlled (and percentage of class)

1,485,295 Shares (0.100%)

4. Party making disclosure

Goldman Sachs International

5. EITHER (a) Name of purchaser / vendor (Note 1)

Goldman Sachs International

OR (b) if dealing for discretionary client(s), name of fund management organisation

6. Reason for disclosure (Note 2) 

(a) associate of 

(i) offeror (Note 3) NO

(ii) offeree company  YES

Specify which category or categories of associate (1-8 overleaf) 2

If category (8), explain

 (b) Rule 8.3 (ie disclosure because of ownership or control of 1% or more of the class of relevant securities dealt in) NO

Signed, for and on behalf of the party named in (4) above

(Also print name of signatory)

Peter Highton

Telephone and Extension number

0207-774-1935

Note 1.  Specify owner, not nominee or vehicle company. If relevant, also identify controller of owner, eg where an owner normally acts on instructions of a controller

Note 2.  Disclosure might be made for more than one reason; if so, state all reasons.

Note 3. Specify which offeror if there is more than one.

Note 4. When an arrangement exists with any offeror, with the offeree company or with an associate of any offeror or of the offeree company in relation to relevant securities, details of such arrangement must be disclosed, as required by Rule 8.7.

Note 5.  It may be necessary, particularly when disclosing derivative transactions, to append a sheet to this disclosure form so that all relevant information can be given.

Note 6. In the case of an average price bargain, each underlying trade should be disclosed.

Note 7. Unless otherwise stated, references to Rules are to Rules in Part B of the Rules.

Note 8. "Stock Exchange": see definition in Rule 2.1 (a) of Part A.

For full details of disclosure requirements, see Rule 8. If in doubt, consult the Panel.

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
ISETTBTTMMAMBRP

Related Shares:

RYA.L
FTSE 100 Latest
Value8,415.25
Change7.81