6th Jun 2007 10:59
Allied Irish Banks PLC06 June 2007 FORM 8.1/8.3 IRISH TAKEOVER PANEL Lodge with the Stock Exchange (which may publicise) and with the Panel. Use separate form for each class of securities in which dealings have been made. DISCLOSURE UNDER RULE 8.1(a), 8.1(b)(i) and 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2001 Date of Disclosure: 06 June 2007 Date of Dealing: 05 June 2007 Dealing in: Ryanair Holdings plc (1) Class of Securities: Ordinary Shares (2) Amount Bought Amount Sold Price Per Unit (Euro) 1 40,000 5.049563 * 2 2,350 4.97 3 12,500 4.985 4 14,500 4.99 5 3,000 4.993333 6 16,500 4.995 7 7,000 5 8 18,700 5.005 9 2,000 5.01 10 2,000 5.015 11 16,000 5.019344 12 7,000 5.02 13 3,000 5.04 14 10,000 5.04875 15 24,000 5.05 16 10,000 5.058485 17 1,000 5.1 18 4,750 5.11 19 3,200 4.995 20 4,476 5.04 21 14,760 5.05 22 4,000 5.045 23 30,000 4.98 24 800 4.995 25 100,000 5.02 26 90,000 5.03 27 4,000 5.045 28 60,000 5.05 29 510,000 5.1 30 188,636 5.11 31 121,358 5.12 32 50,000 5.13 33 250,000 5.2 34 1,015 4.94 35 10,000 4.95 36 103,514 4.96 37 5,000 4.962 38 24,559 4.965 39 44,390 4.97 40 61,457 4.98 41 69,667 4.985 42 142,989 4.99 43 43,011 4.995 44 214,374 5 45 35,000 5.01 46 11,301 5.015 47 96,365 5.02 48 203,171 5.03 49 5,000 5.034 50 147,984 5.04 51 1,157 5.045 52 45,758 5.05 53 73,000 5.0525 54 2,500 5.055 55 17,400 5.06 56 52,557 5.065 57 48,455 5.07 58 60,156 5.08 59 8,764 5.085 60 40,000 5.09 61 4,985 5.095 62 115,427 5.1 63 25,000 5.105 64 5,218 5.11 65 83,307 5.12 66 5,000 5.13 67 84,618 5.14 68 1,558 5.145 69 22,250 5.15 70 55,000 4.95 71 25,900 4.96 72 10,000 4.965 73 25,000 4.97 74 61,558 4.98 75 140,410 4.985 76 298,267 4.99 77 22,174 4.995 78 402,600 5 79 131,082 5.005 80 3,910 5.01 81 2,000 5.015 82 70,950 5.02 83 238,976 5.03 84 160,976 5.04 85 2,000 5.045 86 424,172 5.05 87 19,750 5.06 88 65,000 5.07 89 4,000 5.075 90 90,034 5.08 91 5,400 5.085 92 111,200 5.1 93 29,750 5.11 94 50,000 5.12 95 10,000 5.14 96 582 3.39 97 1,000 3.42 98 1,500 3.43 99 1,000 4.955 100 10,000 4.96 101 20,584 4.99 102 429 4.995 103 79,227 5 104 2,631 5.01 105 43,548 5.02 106 178 5.03 107 4,970 5.04 108 10,000 5.05 109 10,109 5.055 110 18,333 5.06 111 5,000 5.07 112 16,920 5.075 113 5,000 5.09 114 10,087 5.1 115 13,841 5.105 116 20,067 5.11 117 7,150 5.115 118 9,932 5.12 119 11,720 5.13 120 1,400 5.14 121 1,344,744 5.02274 (3) Resultant total of the same class owned or controlled 22,247,741 (1.43%) (4) Party making disclosure: Allied Irish Banks, p.l.c. and subsidiaries (a) Name of purchaser/vendor: - Goodbody Stockbrokers Own Account Deals No. 23 - 120 above. (5) (b) If dealing for discretionary client(s), name of Fund Management Organisation: - Goodbody Stockbrokers Deals No. 1 - 22 above *(Note Contract for Difference Deal No: 1) - AIB Investment Managers Limited Deal No. 121 Reason for disclosure (Note 2) (6) (a) (i) offeror or associate of offeror (Note 3) N/A (ii) associate of offeree YES Specify which category or categories of associate ((a) to (f) page 3/4): e If category (f), explain: Signed, for and on behalf of the party named in (4) above ____________________ Tanya Barry Assistant Secretary Allied Irish Banks, p.l.c. - Telephone 6412348 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
ALBK.LRYA.L