8th Mar 2007 12:46
Goldman Sachs & Co.08 March 2007 Rule 8.1/8.3 Irish Takeover Panel. Lodge with the Stock Exchange (which may publicise) and with the Panel. Useseparate form for each class of securities in which dealing have been made. Lodge with a RIS or Newstrack if appropriate and the Irish Takeover Panel. Usea separate form for each class of securities in which dealings have been made. Date of Disclosure 08 March 2007 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE IRISH TAKEOVER PANELACT, 1997 Date of dealing 07 March 2007 Dealing in (name of company)RyanAir Holdings Plc 1. Class of securities (eg ordinary shares)Shares 2.+------------------------+------------------------+------------------------+| Amount bought(ADRs) | Amount sold(ADRs) | Price per unit USD |+------------------------+------------------------+------------------------+|1,400 | |43.48 |+------------------------+------------------------+------------------------+|300 | |43.49 |+------------------------+------------------------+------------------------+|400 | |43.515 |+------------------------+------------------------+------------------------+|55 | |43.53 |+------------------------+------------------------+------------------------+|68 | |43.51 |+------------------------+------------------------+------------------------+|190 | |43.52 |+------------------------+------------------------+------------------------+|137 | |43.52 |+------------------------+------------------------+------------------------+|100 | |43.52 |+------------------------+------------------------+------------------------+|100 | |43.52 |+------------------------+------------------------+------------------------+|100 | |43.52 |+------------------------+------------------------+------------------------+|100 | |43.53 |+------------------------+------------------------+------------------------+|100 | |43.53 |+------------------------+------------------------+------------------------+|100 | |43.53 |+------------------------+------------------------+------------------------+|100 | |43.53 |+------------------------+------------------------+------------------------+|100 | |43.54 |+------------------------+------------------------+------------------------+|100 | |43.54 |+------------------------+------------------------+------------------------+|100 | |43.54 |+------------------------+------------------------+------------------------+|100 | |43.54 |+------------------------+------------------------+------------------------+|100 | |43.55 |+------------------------+------------------------+------------------------+|100 | |43.55 |+------------------------+------------------------+------------------------+|200 | |43.56 |+------------------------+------------------------+------------------------+|143 | |43.56 |+------------------------+------------------------+------------------------+|100 | |43.56 |+------------------------+------------------------+------------------------+|100 | |43.61 |+------------------------+------------------------+------------------------+|100 | |43.61 |+------------------------+------------------------+------------------------+|100 | |43.61 |+------------------------+------------------------+------------------------+|100 | |43.62 |+------------------------+------------------------+------------------------+|87 | |43.63 |+------------------------+------------------------+------------------------+|1,500 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|300 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|68 | |43.63 |+------------------------+------------------------+------------------------+|68 | |43.63 |+------------------------+------------------------+------------------------+|64 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|68 | |43.63 |+------------------------+------------------------+------------------------+|32 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|200 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|200 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.63 |+------------------------+------------------------+------------------------+|200 | |43.63 |+------------------------+------------------------+------------------------+|31 | |43.63 |+------------------------+------------------------+------------------------+|1,008 | |43.63 |+------------------------+------------------------+------------------------+|100 | |43.37 |+------------------------+------------------------+------------------------+|100 | |43.37 |+------------------------+------------------------+------------------------+|100 | |43.38 |+------------------------+------------------------+------------------------+|100 | |43.38 |+------------------------+------------------------+------------------------+|100 | |43.38 |+------------------------+------------------------+------------------------+|100 | |43.38 |+------------------------+------------------------+------------------------+|184 | |43.39 |+------------------------+------------------------+------------------------+|24 | |43.39 |+------------------------+------------------------+------------------------+|68 | |43.39 |+------------------------+------------------------+------------------------+|68 | |43.39 |+------------------------+------------------------+------------------------+|64 | |43.39 |+------------------------+------------------------+------------------------+|100 | |43.41 |+------------------------+------------------------+------------------------+|68 | |43.41 |+------------------------+------------------------+------------------------+|100 | |43.41 |+------------------------+------------------------+------------------------+|32 | |43.41 |+------------------------+------------------------+------------------------+|100 | |43.41 |+------------------------+------------------------+------------------------+|6,900 | |43.4239 |+------------------------+------------------------+------------------------+|100 | |43.43 |+------------------------+------------------------+------------------------+|100 | |43.43 |+------------------------+------------------------+------------------------+|100 | |43.44 |+------------------------+------------------------+------------------------+|100 | |43.44 |+------------------------+------------------------+------------------------+|100 | |43.44 |+------------------------+------------------------+------------------------+|1,800 | |43.4439 |+------------------------+------------------------+------------------------+|94 | |43.45 |+------------------------+------------------------+------------------------+|6 | |43.45 |+------------------------+------------------------+------------------------+|32 | |43.45 |+------------------------+------------------------+------------------------+|68 | |43.45 |+------------------------+------------------------+------------------------+|100 | |43.45 |+------------------------+------------------------+------------------------+|200 | |43.45 |+------------------------+------------------------+------------------------+|100 | |43.45 |+------------------------+------------------------+------------------------+|100 | |43.45 |+------------------------+------------------------+------------------------+|200 | |43.46 |+------------------------+------------------------+------------------------+|224 | |43.46 |+------------------------+------------------------+------------------------+|100 | |43.46 |+------------------------+------------------------+------------------------+|200 | |43.46 |+------------------------+------------------------+------------------------+|200 | |43.46 |+------------------------+------------------------+------------------------+|276 | |43.46 |+------------------------+------------------------+------------------------+|100 | |43.46 |+------------------------+------------------------+------------------------+|50 | |43.47 |+------------------------+------------------------+------------------------+|50 | |43.47 |+------------------------+------------------------+------------------------+|100 | |43.47 |+------------------------+------------------------+------------------------+|200 | |43.47 |+------------------------+------------------------+------------------------+|400 | |43.47 |+------------------------+------------------------+------------------------+|158 | |43.47 |+------------------------+------------------------+------------------------+|100 | |43.47 |+------------------------+------------------------+------------------------+|23 | |43.48 |+------------------------+------------------------+------------------------+|76 | |43.48 |+------------------------+------------------------+------------------------+|1 | |43.48 |+------------------------+------------------------+------------------------+|100 | |43.48 |+------------------------+------------------------+------------------------+|100 | |43.48 |+------------------------+------------------------+------------------------+|100 | |43.48 |+------------------------+------------------------+------------------------+|100 | |43.48 |+------------------------+------------------------+------------------------+|200 | |43.48 |+------------------------+------------------------+------------------------+|100 | |43.48 |+------------------------+------------------------+------------------------+|100 | |43.48 |+------------------------+------------------------+------------------------+|200 | |43.48 |+------------------------+------------------------+------------------------+|100 | |43.48 |+------------------------+------------------------+------------------------+|2,100 | |43.4833 |+------------------------+------------------------+------------------------+|200 | |43.49 |+------------------------+------------------------+------------------------+|200 | |43.49 |+------------------------+------------------------+------------------------+|600 | |43.4917 |+------------------------+------------------------+------------------------+|57 | |43.5 |+------------------------+------------------------+------------------------+|43 | |43.5 |+------------------------+------------------------+------------------------+|57 | |43.5 |+------------------------+------------------------+------------------------+|43 | |43.5 |+------------------------+------------------------+------------------------+|57 | |43.5 |+------------------------+------------------------+------------------------+|43 | |43.5 |+------------------------+------------------------+------------------------+|100 | |43.5 |+------------------------+------------------------+------------------------+|100 | |43.5 |+------------------------+------------------------+------------------------+|20 | |43.5 |+------------------------+------------------------+------------------------+|100 | |43.5 |+------------------------+------------------------+------------------------+|100 | |43.5 |+------------------------+------------------------+------------------------+|100 | |43.5 |+------------------------+------------------------+------------------------+|100 | |43.5 |+------------------------+------------------------+------------------------+|80 | |43.5 |+------------------------+------------------------+------------------------+|100 | |43.52 |+------------------------+------------------------+------------------------+|100 | |43.52 |+------------------------+------------------------+------------------------+|100 | |43.52 |+------------------------+------------------------+------------------------+|200 | |43.52 |+------------------------+------------------------+------------------------+|100 | |43.52 |+------------------------+------------------------+------------------------+|200 | |43.52 |+------------------------+------------------------+------------------------+|100 | |43.59 |+------------------------+------------------------+------------------------+|100 | |43.59 |+------------------------+------------------------+------------------------+|100 | |43.6 |+------------------------+------------------------+------------------------+|100 | |43.6 |+------------------------+------------------------+------------------------+|100 | |43.6 |+------------------------+------------------------+------------------------+|100 | |43.6 |+------------------------+------------------------+------------------------+|400 | |43.6 |+------------------------+------------------------+------------------------+|100 | |43.61 |+------------------------+------------------------+------------------------+|100 | |43.62 |+------------------------+------------------------+------------------------+|142 | |43.62 |+------------------------+------------------------+------------------------+|100 | |43.62 |+------------------------+------------------------+------------------------+|50 | |43.72 |+------------------------+------------------------+------------------------+|100 | |43.15 |+------------------------+------------------------+------------------------+|200 | |43.285 |+------------------------+------------------------+------------------------+|400 | |43.5137 |+------------------------+------------------------+------------------------+|6,000 | |43.6059 |+------------------------+------------------------+------------------------+| | 6,000| 43.6059|+------------------------+------------------------+------------------------+| | 1,400| 43.48|+------------------------+------------------------+------------------------+| | 300| 43.49|+------------------------+------------------------+------------------------+| | 400| 43.515|+------------------------+------------------------+------------------------+| | 400| 43.5137|+------------------------+------------------------+------------------------+| | 87| 43.63|+------------------------+------------------------+------------------------+| | 55| 43.53|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 800| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 400| 43.45|+------------------------+------------------------+------------------------+| | 190| 43.52|+------------------------+------------------------+------------------------+| | 137| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.53|+------------------------+------------------------+------------------------+| | 100| 43.53|+------------------------+------------------------+------------------------+| | 100| 43.53|+------------------------+------------------------+------------------------+| | 100| 43.53|+------------------------+------------------------+------------------------+| | 100| 43.54|+------------------------+------------------------+------------------------+| | 100| 43.54|+------------------------+------------------------+------------------------+| | 100| 43.54|+------------------------+------------------------+------------------------+| | 100| 43.54|+------------------------+------------------------+------------------------+| | 100| 43.55|+------------------------+------------------------+------------------------+| | 100| 43.55|+------------------------+------------------------+------------------------+| | 200| 43.56|+------------------------+------------------------+------------------------+| | 100| 43.56|+------------------------+------------------------+------------------------+| | 143| 43.56|+------------------------+------------------------+------------------------+| | 3,600| 43.63|+------------------------+------------------------+------------------------+| | 60| 43.63|+------------------------+------------------------+------------------------+| | 2,500| 43.63|+------------------------+------------------------+------------------------+| | 100| 43.24|+------------------------+------------------------+------------------------+| | 200| 43.24|+------------------------+------------------------+------------------------+| | 100| 43.25|+------------------------+------------------------+------------------------+| | 100| 43.25|+------------------------+------------------------+------------------------+| | 400| 43.27|+------------------------+------------------------+------------------------+| | 100| 43.27|+------------------------+------------------------+------------------------+| | 100| 43.31|+------------------------+------------------------+------------------------+| | 100| 43.32|+------------------------+------------------------+------------------------+| | 100| 43.33|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 200| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 200| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.38|+------------------------+------------------------+------------------------+| | 100| 43.38|+------------------------+------------------------+------------------------+| | 100| 43.38|+------------------------+------------------------+------------------------+| | 100| 43.38|+------------------------+------------------------+------------------------+| | 24| 43.39|+------------------------+------------------------+------------------------+| | 184| 43.39|+------------------------+------------------------+------------------------+| | 192| 43.39|+------------------------+------------------------+------------------------+| | 100| 43.39|+------------------------+------------------------+------------------------+| | 68| 43.39|+------------------------+------------------------+------------------------+| | 68| 43.39|+------------------------+------------------------+------------------------+| | 64| 43.39|+------------------------+------------------------+------------------------+| | 100| 43.4|+------------------------+------------------------+------------------------+| | 100| 43.4|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 32| 43.41|+------------------------+------------------------+------------------------+| | 68| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.42|+------------------------+------------------------+------------------------+| | 100| 43.42|+------------------------+------------------------+------------------------+| | 100| 43.43|+------------------------+------------------------+------------------------+| | 200| 43.43|+------------------------+------------------------+------------------------+| | 100| 43.43|+------------------------+------------------------+------------------------+| | 100| 43.43|+------------------------+------------------------+------------------------+| | 100| 43.44|+------------------------+------------------------+------------------------+| | 100| 43.44|+------------------------+------------------------+------------------------+| | 100| 43.44|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 200| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 94| 43.45|+------------------------+------------------------+------------------------+| | 6| 43.45|+------------------------+------------------------+------------------------+| | 32| 43.45|+------------------------+------------------------+------------------------+| | 68| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 200| 43.46|+------------------------+------------------------+------------------------+| | 276| 43.46|+------------------------+------------------------+------------------------+| | 200| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 224| 43.46|+------------------------+------------------------+------------------------+| | 200| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 200| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 200| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 400| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 200| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 50| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 50| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 158| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 200| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 200| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 200| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 76| 43.48|+------------------------+------------------------+------------------------+| | 23| 43.48|+------------------------+------------------------+------------------------+| | 1| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 200| 43.49|+------------------------+------------------------+------------------------+| | 200| 43.49|+------------------------+------------------------+------------------------+| | 200| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 400| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 20| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 80| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 57| 43.5|+------------------------+------------------------+------------------------+| | 43| 43.5|+------------------------+------------------------+------------------------+| | 57| 43.5|+------------------------+------------------------+------------------------+| | 43| 43.5|+------------------------+------------------------+------------------------+| | 57| 43.5|+------------------------+------------------------+------------------------+| | 43| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.51|+------------------------+------------------------+------------------------+| | 100| 43.51|+------------------------+------------------------+------------------------+| | 100| 43.51|+------------------------+------------------------+------------------------+| | 100| 43.51|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 200| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 200| 43.52|+------------------------+------------------------+------------------------+| | 165| 43.55|+------------------------+------------------------+------------------------+| | 100| 43.55|+------------------------+------------------------+------------------------+| | 135| 43.56|+------------------------+------------------------+------------------------+| | 100| 43.59|+------------------------+------------------------+------------------------+| | 100| 43.59|+------------------------+------------------------+------------------------+| | 100| 43.6|+------------------------+------------------------+------------------------+| | 100| 43.6|+------------------------+------------------------+------------------------+| | 400| 43.6|+------------------------+------------------------+------------------------+| | 100| 43.6|+------------------------+------------------------+------------------------+| | 100| 43.6|+------------------------+------------------------+------------------------+| | 100| 43.61|+------------------------+------------------------+------------------------+| | 100| 43.62|+------------------------+------------------------+------------------------+| | 142| 43.62|+------------------------+------------------------+------------------------+| | 100| 43.62|+------------------------+------------------------+------------------------+| | 50| 43.72|+------------------------+------------------------+------------------------+| | 400| 43.515|+------------------------+------------------------+------------------------+| | 6,000| 43.6072|+------------------------+------------------------+------------------------+| | 6,000| 43.6059|+------------------------+------------------------+------------------------+| | 1,400| 43.48|+------------------------+------------------------+------------------------+| | 300| 43.49|+------------------------+------------------------+------------------------+| | 400| 43.515|+------------------------+------------------------+------------------------+| | 400| 43.5137|+------------------------+------------------------+------------------------+| | 87| 43.63|+------------------------+------------------------+------------------------+| | 55| 43.53|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 800| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 400| 43.45|+------------------------+------------------------+------------------------+| | 190| 43.52|+------------------------+------------------------+------------------------+| | 137| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.53|+------------------------+------------------------+------------------------+| | 100| 43.53|+------------------------+------------------------+------------------------+| | 100| 43.53|+------------------------+------------------------+------------------------+| | 100| 43.53|+------------------------+------------------------+------------------------+| | 100| 43.54|+------------------------+------------------------+------------------------+| | 100| 43.54|+------------------------+------------------------+------------------------+| | 100| 43.54|+------------------------+------------------------+------------------------+| | 100| 43.54|+------------------------+------------------------+------------------------+| | 100| 43.55|+------------------------+------------------------+------------------------+| | 100| 43.55|+------------------------+------------------------+------------------------+| | 200| 43.56|+------------------------+------------------------+------------------------+| | 100| 43.56|+------------------------+------------------------+------------------------+| | 143| 43.56|+------------------------+------------------------+------------------------+| | 3,600| 43.63|+------------------------+------------------------+------------------------+| | 60| 43.63|+------------------------+------------------------+------------------------+| | 2,500| 43.63|+------------------------+------------------------+------------------------+| | 100| 43.24|+------------------------+------------------------+------------------------+| | 200| 43.24|+------------------------+------------------------+------------------------+| | 100| 43.25|+------------------------+------------------------+------------------------+| | 100| 43.25|+------------------------+------------------------+------------------------+| | 400| 43.27|+------------------------+------------------------+------------------------+| | 100| 43.27|+------------------------+------------------------+------------------------+| | 100| 43.31|+------------------------+------------------------+------------------------+| | 100| 43.32|+------------------------+------------------------+------------------------+| | 100| 43.33|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 200| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 200| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.37|+------------------------+------------------------+------------------------+| | 100| 43.38|+------------------------+------------------------+------------------------+| | 100| 43.38|+------------------------+------------------------+------------------------+| | 100| 43.38|+------------------------+------------------------+------------------------+| | 100| 43.38|+------------------------+------------------------+------------------------+| | 24| 43.39|+------------------------+------------------------+------------------------+| | 184| 43.39|+------------------------+------------------------+------------------------+| | 192| 43.39|+------------------------+------------------------+------------------------+| | 100| 43.39|+------------------------+------------------------+------------------------+| | 68| 43.39|+------------------------+------------------------+------------------------+| | 68| 43.39|+------------------------+------------------------+------------------------+| | 64| 43.39|+------------------------+------------------------+------------------------+| | 100| 43.4|+------------------------+------------------------+------------------------+| | 100| 43.4|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 32| 43.41|+------------------------+------------------------+------------------------+| | 68| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.41|+------------------------+------------------------+------------------------+| | 100| 43.42|+------------------------+------------------------+------------------------+| | 100| 43.42|+------------------------+------------------------+------------------------+| | 100| 43.43|+------------------------+------------------------+------------------------+| | 200| 43.43|+------------------------+------------------------+------------------------+| | 100| 43.43|+------------------------+------------------------+------------------------+| | 100| 43.43|+------------------------+------------------------+------------------------+| | 100| 43.44|+------------------------+------------------------+------------------------+| | 100| 43.44|+------------------------+------------------------+------------------------+| | 100| 43.44|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 200| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 94| 43.45|+------------------------+------------------------+------------------------+| | 6| 43.45|+------------------------+------------------------+------------------------+| | 32| 43.45|+------------------------+------------------------+------------------------+| | 68| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 100| 43.45|+------------------------+------------------------+------------------------+| | 200| 43.46|+------------------------+------------------------+------------------------+| | 276| 43.46|+------------------------+------------------------+------------------------+| | 200| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 224| 43.46|+------------------------+------------------------+------------------------+| | 200| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 200| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 100| 43.46|+------------------------+------------------------+------------------------+| | 200| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 400| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 200| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 50| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 50| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 158| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.47|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 200| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 200| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 200| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 76| 43.48|+------------------------+------------------------+------------------------+| | 23| 43.48|+------------------------+------------------------+------------------------+| | 1| 43.48|+------------------------+------------------------+------------------------+| | 100| 43.48|+------------------------+------------------------+------------------------+| | 200| 43.49|+------------------------+------------------------+------------------------+| | 200| 43.49|+------------------------+------------------------+------------------------+| | 200| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 400| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.49|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 20| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 80| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 57| 43.5|+------------------------+------------------------+------------------------+| | 43| 43.5|+------------------------+------------------------+------------------------+| | 57| 43.5|+------------------------+------------------------+------------------------+| | 43| 43.5|+------------------------+------------------------+------------------------+| | 57| 43.5|+------------------------+------------------------+------------------------+| | 43| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.5|+------------------------+------------------------+------------------------+| | 100| 43.51|+------------------------+------------------------+------------------------+| | 100| 43.51|+------------------------+------------------------+------------------------+| | 100| 43.51|+------------------------+------------------------+------------------------+| | 100| 43.51|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 200| 43.52|+------------------------+------------------------+------------------------+| | 100| 43.52|+------------------------+------------------------+------------------------+| | 200| 43.52|+------------------------+------------------------+------------------------+| | 165| 43.55|+------------------------+------------------------+------------------------+| | 100| 43.55|+------------------------+------------------------+------------------------+| | 135| 43.56|+------------------------+------------------------+------------------------+| | 100| 43.59|+------------------------+------------------------+------------------------+| | 100| 43.59|+------------------------+------------------------+------------------------+| | 100| 43.6|+------------------------+------------------------+------------------------+| | 100| 43.6|+------------------------+------------------------+------------------------+| | 400| 43.6|+------------------------+------------------------+------------------------+| | 100| 43.6|+------------------------+------------------------+------------------------+| | 100| 43.6|+------------------------+------------------------+------------------------+| | 100| 43.61|+------------------------+------------------------+------------------------+| | 100| 43.62|+------------------------+------------------------+------------------------+| | 142| 43.62|+------------------------+------------------------+------------------------+| | 100| 43.62|+------------------------+------------------------+------------------------+| | 50| 43.72|+------------------------+------------------------+------------------------+| | 400| 43.515|+------------------------+------------------------+------------------------+| | 6,000| 43.6072|+------------------------+------------------------+------------------------+ 3. Resultant total of the same class owned or controlled (and percentage ofclass) -50,940 (0.00%) (-254,700 Equivalent number ofOrdinary shares) 4. Party making disclosureGoldman, Sachs & Co. 5. EITHER (a) Name of purchaser / vendor (Note 1)Goldman, Sachs & Co. OR (b) if dealing for discretionary client(s), name of fund managementorganisation 6. Reason for disclosure (Note 2) (a) associate of (i) offeror (Note 3) NO (ii) offeree company YES Specify which category or categories of associate (1-8 overleaf) 2 If category (8), explain (b) Rule 8.3 (ie disclosure because of ownership or control of 1% or more ofthe class of relevant securities dealt in) NO Signed, for and on behalf of the party named in (4) above (Also print name of signatory)Peter Highton Telephone and Extension number 0207-774-1935 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
RYA.L