Rule 8.1- (ryanair)

27th Mar 2007 13:33

Goldman Sachs & Co.27 March 2007 Rule 8.1/8.3 Irish Takeover Panel. Lodge with the Stock Exchange (which may publicise) and with the Panel. Useseparate form for each class of securities in which dealing have been made. Lodge with a RIS or Newstrack if appropriate and the Irish Takeover Panel. Usea separate form for each class of securities in which dealings have been made. Date of Disclosure 27 March 2007 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE IRISH TAKEOVER PANELACT, 1997 Date of dealing 26 March 2007 Dealing in (name of company)Ryanair Holdings Plc 1. Class of securities (eg ordinary shares)Shares 2. Amount bought(ADRs) Amount sold(ADRs) Price per unit USD 10 45.73 100 45.9 1,800 45.5 2,200 45.5561 500 45.642 200 45.69 200 45.69 2,700 45.572 70 45.6 200 45.48 800 45.5 200 45.52 100 45.52 200 45.52 200 45.52 100 45.52 100 45.53 100 45.54 200 45.55 100 45.55 100 45.55 200 45.56 200 45.56 100 45.67 100 45.67 10 45.73 100 45.9 100 46.17 7 45.47 27 45.5 3,894 45.5081 19,573 45.5137 25 45.52 67 45.52 8 45.52 6 45.53 94 45.53 6 45.53 93 45.53 49 45.54 1 45.54 99 45.57 2,200 45.5764 400 45.595 80 45.65 20 45.7 2,480 45.7109 10,091 45.7308 80 45.74 20 45.74 32 45.75 68 45.75 80 45.75 20 45.75 48 45.75 52 45.75 45 45.77 55 45.77 55 45.77 45 45.77 60 45.78 22 45.8 80 45.8 20 45.8 3 45.82 80 45.86 6,637 46.0896 9,500 46.1608 2,215 45.5698 485 45.5825 200 45.69 1,800 45.5 200 45.69 2,200 45.5561 500 45.642 70 45.6 1,800 45.5 1,407 45.5 1 45.54 10 45.73 100 45.9 300 45.43 100 45.44 100 45.44 100 45.45 300 45.45 100 45.45 100 45.45 100 45.45 100 45.45 100 45.45 100 45.45 100 45.45 100 45.45 100 45.45 100 45.45 193 45.46 100 45.47 100 45.47 300 45.47 100 45.47 200 45.47 500 45.47 7 45.47 200 45.48 100 45.48 100 45.48 100 45.48 100 45.49 300 45.49 400 45.49 700 45.49 300 45.49 700 45.49 300 45.49 300 45.49 100 45.49 100 45.5 100 45.5 100 45.5 100 45.5 100 45.5 27 45.5 373 45.5 100 45.5 100 45.5 100 45.5 100 45.5 100 45.5 100 45.5 100 45.5 100 45.51 100 45.51 100 45.52 100 45.52 100 45.52 300 45.52 100 45.52 300 45.52 100 45.52 100 45.52 100 45.52 100 45.52 100 45.52 200 45.52 100 45.52 500 45.52 100 45.52 100 45.52 100 45.52 500 45.52 100 45.52 100 45.52 400 45.52 100 45.52 200 45.52 100 45.52 200 45.52 100 45.52 300 45.52 100 45.52 100 45.52 25 45.52 100 45.52 100 45.52 100 45.52 67 45.52 8 45.52 100 45.52 100 45.52 100 45.52 100 45.52 100 45.52 300 45.53 200 45.53 100 45.53 100 45.53 100 45.53 800 45.53 100 45.53 6 45.53 100 45.53 94 45.53 100 45.53 100 45.53 200 45.53 100 45.53 100 45.53 100 45.53 100 45.53 100 45.53 100 45.53 200 45.53 100 45.53 400 45.53 300 45.53 200 45.53 100 45.53 100 45.53 100 45.53 6 45.53 93 45.53 100 45.53 100 45.53 100 45.53 100 45.53 100 45.53 200 45.53 100 45.53 200 45.54 100 45.54 100 45.54 100 45.54 49 45.54 100 45.54 100 45.54 100 45.54 100 45.54 100 45.54 100 45.54 200 45.54 100 45.54 100 45.54 100 45.55 100 45.55 100 45.55 200 45.55 200 45.55 100 45.55 100 45.56 100 45.56 100 45.56 100 45.56 100 45.56 100 45.56 100 45.56 100 45.56 100 45.56 100 45.56 100 45.56 100 45.56 100 45.56 300 45.57 101 45.57 100 45.57 99 45.57 100 45.57 100 45.57 100 45.58 100 45.59 100 45.59 100 45.59 100 45.59 300 45.59 100 45.59 100 45.59 100 45.59 100 45.59 100 45.59 100 45.59 100 45.6 100 45.6 100 45.6 100 45.6 100 45.6 100 45.63 100 45.63 100 45.65 80 45.65 100 45.65 100 45.65 820 45.65 100 45.65 100 45.65 100 45.65 200 45.65 100 45.66 100 45.66 200 45.66 150 45.66 100 45.68 200 45.68 300 45.68 140 45.68 100 45.68 200 45.68 100 45.69 100 45.69 100 45.69 100 45.69 100 45.7 215 45.7 432 45.7 100 45.7 100 45.7 100 45.7 100 45.7 200 45.7 100 45.7 100 45.7 200 45.7 280 45.7 20 45.7 100 45.7 100 45.71 100 45.72 300 45.72 100 45.72 200 45.72 200 45.72 100 45.72 100 45.73 164 45.73 100 45.73 100 45.73 100 45.74 100 45.74 100 45.74 80 45.74 20 45.74 300 45.74 300 45.74 100 45.74 100 45.74 100 45.74 400 45.75 100 45.75 68 45.75 32 45.75 100 45.75 100 45.75 100 45.75 80 45.75 100 45.75 20 45.75 100 45.75 100 45.75 48 45.75 52 45.75 100 45.75 100 45.75 100 45.76 100 45.76 100 45.76 100 45.76 100 45.76 100 45.76 100 45.76 300 45.77 100 45.77 100 45.77 45 45.77 55 45.77 55 45.77 45 45.77 100 45.77 60 45.78 500 45.8 22 45.8 80 45.8 20 45.8 100 45.82 3 45.82 100 45.83 100 45.83 200 45.84 100 45.84 200 45.85 100 45.85 300 45.85 100 45.85 100 45.85 100 45.86 120 45.86 80 45.86 100 45.86 100 45.87 200 45.87 100 45.9 100 45.92 300 45.92 100 45.92 100 45.93 100 45.93 100 45.93 100 45.94 100 45.94 100 45.94 100 45.94 100 45.94 100 45.94 100 45.94 267 45.95 100 45.95 500 45.95 100 45.96 100 45.98 200 45.98 133 45.98 100 45.99 100 45.99 300 45.99 100 45.99 200 45.99 100 46 100 46 100 46 105 46 100 46 100 46 100 46.01 100 46.01 300 46.01 100 46.01 100 46.01 100 46.01 100 46.06 100 46.06 100 46.08 200 46.1 300 46.1 500 46.1 100 46.11 400 46.12 100 46.12 100 46.13 200 46.13 100 46.13 100 46.15 100 46.15 100 46.15 300 46.15 300 46.15 132 46.15 200 46.16 100 46.16 100 46.19 200 46.19 100 46.19 500 46.19 500 46.19 300 46.2 100 46.2 100 46.21 200 46.21 100 46.21 100 46.22 100 46.23 100 46.23 100 46.23 100 46.23 100 46.23 100 46.25 500 46.25 100 46.27 2,900 46.43 2,700 45.572 200 45.69 3. Resultant total of the same class owned or controlled (and percentage ofclass)-117,388 (0.03%) (-586,940) Equivalent number ofOrdinary shares) 4. Party making disclosureGoldman, Sachs & Co. 5. EITHER (a) Name of purchaser / vendor (Note 1)Goldman, Sachs & Co. OR (b) if dealing for discretionary client(s), name of fund managementorganisation 6. Reason for disclosure (Note 2) (a) associate of (i) offeror (Note 3) NO (ii) offeree company YES Specify which category or categories of associate (1-8 overleaf)2 If category (8), explain (b) Rule 8.3 (ie disclosure because of ownership or control of 1% or more ofthe class of relevant securities dealt in) NO Signed, for and on behalf of the party named in (4) above (Also print name of signatory)Peter Highton Telephone and Extension number 0207-774-1935 This information is provided by RNS The company news service from the London Stock Exchange

---

Related Shares:

RYA.L