Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RULE 2.10 ANNOUNCEMENT AND BUYBACK OF OWN SHARES

14th Sep 2015 07:00

RNS Number : 8980Y
Ball Corporation
14 September 2015
 

 

2.10 Announcement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF THAT JURISDICTION.

FOR IMMEDIATE RELEASE

 14th September 2015

 

BALL CORPORATION (the "Company")

 

RULE 2.10 ANNOUNCEMENT AND BUYBACK OF OWN SHARES

 

The Company announces that it has repurchased the following number of ordinary shares of no par value pursuant to its automatic share purchase plan, in compliance with Rule 10b5-1(c)(1)(i)(B) of the Securities Exchange Act 1934:

Date of purchase

 11th September 2015

 

Number of shares purchased

 87,574

 

Highest price per share (USD)

 $66.84

 

Lowest price per share (USD)

 $66.03

 

Daily VWAP (USD)

 $66.4703

 

A breakdown of the prices at which these shares were purchased is set out at the end of this announcement below. The purchased shares will all be held as treasury shares. Following the purchase of these shares, the Company holds 196,188,850 of its own shares in treasury.

In accordance with Rule 2.10 of the City Code on Takeovers and Mergers (the "Code"), the Company confirms that, as at the close of business on 11th September 2015, it had in issue 136,228,480 ordinary shares (excluding the shares held in treasury) of no par value with ISIN number US0584981064.

Share buyback breakdown

Number of ordinary shares of no par value purchased

Price per share (USD)

74

66.52

100

66.51

200

66.51

100

66.51

100

66.53

100

66.54

200

66.56

100

66.54

200

66.55

100

66.56

200

66.57

50

66.53

137

66.54

313

66.55

200

66.56

144

66.54

100

66.53

100

66.53

56

66.53

100

66.52

200

66.53

100

66.51

100

66.53

300

66.53

100

66.53

200

66.52

100

66.53

300

66.53

200

66.54

200

66.55

200

66.49

200

66.5

200

66.51

100

66.51

100

66.5

100

66.5

100

66.51

100

66.51

100

66.51

100

66.52

100

66.53

83

66.54

17

66.49

100

66.51

100

66.51

100

66.52

100

66.5

100

66.52

68

66.5

32

66.49

100

66.5

100

66.51

100

66.53

200

66.53

100

66.54

300

66.52

100

66.53

400

66.54

100

66.49

100

66.49

100

66.49

100

66.5

81

66.51

19

66.51

81

66.52

19

66.53

70

66.53

30

66.53

100

66.54

100

66.55

300

66.55

200

66.56

75

66.57

100

66.57

125

66.54

75

66.54

25

66.55

100

66.53

100

66.54

100

66.55

100

66.55

100

66.57

100

66.57

100

66.57

100

66.51

100

66.57

100

66.6

75

66.59

25

66.59

100

66.59

100

66.59

100

66.6

100

66.61

100

66.6

100

66.61

100

66.61

100

66.64

100

66.65

100

66.66

200

66.66

100

66.52

100

66.53

400

66.53

100

66.54

100

66.56

600

66.56

100

66.51

21

66.53

79

66.5

100

66.47

100

66.38

56

66.47

44

66.46

100

66.5

100

66.55

100

66.52

2

66.52

98

66.53

100

66.56

200

66.6

200

66.66

200

66.65

200

66.63

400

66.64

200

66.66

300

66.67

100

66.76

200

66.78

100

66.8

200

66.81

300

66.76

200

66.78

100

66.77

100

66.76

300

66.77

300

66.8

300

66.82

300

66.83

100

66.83

275

66.83

225

66.84

249

66.84

50

66.83

101

66.78

300

66.79

295

66.74

5

66.67

100

66.67

100

66.69

100

66.7

27

66.71

73

66.73

100

66.75

100

66.77

300

66.78

300

66.79

100

66.81

251

66.82

49

66.75

100

66.74

300

66.76

200

66.74

300

66.75

300

66.75

200

66.71

500

66.71

300

66.73

300

66.71

300

66.71

500

66.7

205

66.71

295

66.72

300

66.71

600

66.71

100

66.69

300

66.69

100

66.69

379

66.69

200

66.72

100

66.72

21

66.63

285

66.64

15

66.65

201

66.67

124

66.68

200

66.7

351

66.69

200

66.7

224

66.7

300

66.63

300

66.59

292

66.61

200

66.55

8

66.54

273

66.53

127

66.54

100

66.55

200

66.59

40

66.6

560

66.61

200

66.61

183

66.62

117

66.63

300

66.64

300

66.62

100

66.64

100

66.66

100

66.66

200

66.7

100

66.72

200

66.73

100

66.73

100

66.7

200

66.72

100

66.67

200

66.68

300

66.69

300

66.73

300

66.73

100

66.73

400

66.74

300

66.76

100

66.77

576

66.79

24

66.78

200

66.78

300

66.79

100

66.75

100

66.75

300

66.75

97

66.77

100

66.78

3

66.79

100

66.81

200

66.81

200

66.81

250

66.83

200

66.81

550

66.8

300

66.65

200

66.63

300

66.66

100

66.62

200

66.62

239

66.63

100

66.63

5

66.63

256

66.62

300

66.65

300

66.68

300

66.7

243

66.71

532

66.73

100

66.67

885

66.62

200

66.63

17

66.6

29

66.63

100

66.63

100

66.63

100

66.63

200

66.64

275

66.66

112

66.68

207

66.72

300

66.74

300

66.73

300

66.74

300

66.69

300

66.68

300

66.68

300

66.69

1200

66.69

100

66.69

300

66.5

225

66.5

100

66.5

275

66.5

100

66.5

300

66.49

300

66.47

100

66.5

300

66.37

300

66.38

63

66.34

200

66.35

200

66.28

100

66.29

150

66.31

200

66.33

200

66.32

249

66.2

338

66.15

200

66.17

200

66.2

100

66.2

100

66.22

100

66.24

98

66.25

2

66.28

200

66.25

233

66.26

167

66.26

300

66.26

200

66.25

400

66.26

500

66.2

200

66.2

300

66.23

100

66.23

400

66.25

400

66.18

276

66.2

100

66.2

300

66.22

324

66.23

400

66.25

100

66.27

100

66.29

400

66.3

600

66.26

200

66.26

400

66.26

800

66.16

200

66.12

400

66.12

391

66.11

100

66.11

309

66.16

400

66.17

400

66.15

350

66.18

150

66.16

400

66.18

400

66.2

400

66.23

274

66.17

76

66.18

25

66.18

225

66.18

400

66.2

28

66.2

372

66.21

300

66.17

100

66.17

200

66.18

400

66.2

100

66.21

400

66.23

400

66.24

300

66.25

100

66.25

300

66.25

300

66.26

400

66.27

800

66.26

400

66.26

276

66.25

24

66.25

400

66.25

400

66.24

500

66.25

100

66.24

400

66.14

201

66.17

399

66.19

400

66.19

100

66.19

200

66.19

100

66.19

100

66.15

300

66.14

251

66.15

249

66.18

275

66.16

125

66.16

200

66.13

400

66.13

300

66.08

100

66.08

100

66.08

100

66.08

300

66.06

100

66.07

100

66.03

600

66.04

300

66.04

300

66.07

100

66.09

100

66.05

100

66.05

100

66.05

100

66.05

100

66.05

51

66.25

100

66.25

100

66.26

49

66.26

200

66.26

200

66.29

200

66.32

200

66.29

200

66.27

75

66.29

125

66.29

100

66.23

200

66.27

100

66.27

200

66.22

100

66.24

100

66.3

100

66.36

500

66.37

100

66.41

100

66.43

100

66.42

100

66.44

100

66.45

100

66.45

200

66.48

5

66.48

95

66.41

200

66.41

200

66.46

24

66.39

76

66.29

100

66.3

100

66.31

100

66.35

50

66.39

50

66.42

100

66.28

100

66.27

326

66.28

74

66.27

10

66.29

90

66.31

200

66.31

100

66.31

100

66.32

100

66.32

100

66.34

100

66.35

100

66.29

100

66.31

199

66.35

1

66.03

200

66.1

200

66.15

200

66.18

200

66.22

100

66.26

200

66.26

200

66.26

100

66.26

100

66.26

200

66.37

200

66.4

300

66.45

ENDS

Enquiries

Ball

 

John Hayes, Chairman, President and Chief Executive Officer

 

Scott Morrison, Senior Vice President and Chief Financial Officer

 

Bob Tettero, Vice President, Corporate Planning and Development

 

Ann Scott, Director, Investor Relations

 

 

 

 

+1 (303) 469 3131

Greenhill (Lead financial adviser to Ball)

 

David Wyles

 

Pieter-Jan Bouten

 

Glenn Tilles

 

Douglas Jackson

 

 

 

+44 (0) 20 7198 7400

 

 

 

+1 (312) 846 5000

 

 

Disclosure requirements of the Code

 

Under Rule 8.3(a) of the Code, any person who is interested in 1 per cent. or more of any class of relevant securities of an offeree company or of any securities exchange offeror (being any offeror other than an offeror in respect of which it has been announced that its offer is, or is likely to be, solely in cash) must make an Opening Position Disclosure following the commencement of the offer period and, if later, following the announcement in which any securities exchange offeror is first identified. An Opening Position Disclosure must contain details of the person's interests and short positions in, and rights to subscribe for, any relevant securities of each of (i) the offeree company and (ii) any securities exchange offeror(s). An Opening Position Disclosure by a person to whom Rule 8.3(a) applies must be made by no later than 3.30 pm (London time) on the 10th Business Day (as defined in the Code) following the commencement of the offer period and, if appropriate, by no later than 3.30 pm (London time) on the 10th Business Day (as defined in the Code) following the announcement in which any securities exchange offeror is first identified. Relevant persons who deal in the relevant securities of the offeree company or of a securities exchange offeror prior to the deadline for making an Opening Position Disclosure must instead make a Dealing Disclosure.

 

Under Rule 8.3(b) of the Code, any person who is, or becomes, interested in 1 per cent. or more of any class of relevant securities of the offeree company or of any securities exchange offeror must make a Dealing Disclosure if the person deals in any relevant securities of the offeree company or of any securities exchange offeror. A Dealing Disclosure must contain details of the dealing concerned and of the person's interests and short positions in, and rights to subscribe for, any relevant securities of each of (i) the offeree company and (ii) any securities exchange offeror, save to the extent that these details have previously been disclosed under Rule 8. A Dealing Disclosure by a person to whom Rule 8.3(b) applies must be made by no later than 3.30 pm (London time) on the Business Day (as defined in the Code) following the date of the relevant dealing.

 

Disclosures are therefore required in the shares of Ball Corporation and Rexam plc.

 

If two or more persons act together pursuant to an agreement or understanding, whether formal or informal, to acquire or control an interest in relevant securities of an offeree company or a securities exchange offeror, they will be deemed to be a single person for the purpose of Rule 8.3.

 

Opening Position Disclosures must also be made by the offeree company and by any offeror and Dealing Disclosures must also be made by the offeree company, by any offeror and by any persons acting in concert with any of them (see Rules 8.1, 8.2 and 8.4).

 

Details of the offeree and offeror companies in respect of whose relevant securities Opening Position Disclosures and Dealing Disclosures must be made can be found in the Disclosure Table on the Panel's website at www.thetakeoverpanel.org.uk, including details of the number of relevant securities in issue, when the offer period commenced and when any offeror was first identified. You should contact the Panel's Market Surveillance Unit on +44 (0)20 7638 0129 if you are in any doubt as to whether you are required to make an Opening Position Disclosure or a Dealing Disclosure.

 

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
RTTLFFILAIIVLIE

Related Shares:

REX.L
FTSE 100 Latest
Value8,407.44
Change4.26