9th Mar 2016 07:00
2.10 Announcement
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF THAT JURISDICTION.
FOR IMMEDIATE RELEASE
9th March 2016
BALL CORPORATION (the "Company")
RULE 2.10 ANNOUNCEMENT AND BUYBACK OF OWN SHARES
The Company announces that it has repurchased the following number of ordinary shares of no par value pursuant to its automatic share purchase plan, in compliance with Rule 10b5-1(c)(1)(i)(B) of the Securities Exchange Act 1934:
Date of purchase | 8th March 2016 |
Number of shares purchased | 30,003 |
Highest price per share (USD) | $67.71 |
Lowest price per share (USD) | $66.60 |
Daily VWAP (USD) | $67.1599 |
A breakdown of the prices at which these shares were purchased is set out at the end of this announcement below. The purchased shares will all be held as treasury shares. Following the purchase of these shares, the Company holds 191,693,111 of its own shares in treasury.
In accordance with Rule 2.10 of the City Code on Takeovers and mergers (the "Code"), the Company confirms that, as at the close of business on 8th March 2016, it had in issue 141,154,368 ordinary shares (excluding the shares held in treasury) of no par value with ISIN number US0584981064.
Share buyback breakdown
Number of ordinary shares of no par value purchased | Price per share (USD) |
70 | 66.76 |
30 | 66.75 |
100 | 66.77 |
100 | 66.77 |
10 | 66.7 |
100 | 66.72 |
100 | 66.72 |
90 | 66.73 |
100 | 66.73 |
100 | 66.69 |
100 | 66.71 |
100 | 66.72 |
4 | 66.63 |
96 | 66.69 |
100 | 66.71 |
2 | 66.66 |
100 | 66.69 |
3 | 66.66 |
46 | 66.7 |
54 | 66.7 |
95 | 66.7 |
71 | 66.7 |
29 | 66.7 |
100 | 66.68 |
2 | 66.64 |
98 | 66.64 |
100 | 66.64 |
100 | 66.61 |
100 | 66.6 |
100 | 66.75 |
100 | 66.7 |
100 | 66.72 |
100 | 66.75 |
100 | 66.76 |
100 | 66.76 |
21 | 66.75 |
79 | 66.75 |
100 | 66.74 |
100 | 66.74 |
100 | 66.66 |
100 | 66.7 |
67 | 66.75 |
100 | 66.75 |
33 | 66.75 |
100 | 66.75 |
1 | 66.76 |
7 | 66.92 |
92 | 66.91 |
100 | 66.92 |
100 | 67.14 |
100 | 67.12 |
100 | 67.14 |
100 | 67 |
4 | 67 |
96 | 67 |
100 | 67.01 |
100 | 67.05 |
100 | 66.98 |
100 | 66.93 |
100 | 66.94 |
100 | 66.94 |
100 | 66.95 |
100 | 66.93 |
100 | 66.91 |
100 | 66.91 |
100 | 66.82 |
100 | 66.85 |
100 | 66.86 |
100 | 66.9 |
100 | 66.9 |
100 | 66.77 |
72 | 66.79 |
28 | 66.8 |
100 | 66.77 |
100 | 66.77 |
100 | 66.7 |
100 | 66.81 |
100 | 66.85 |
100 | 66.92 |
100 | 66.92 |
100 | 67.04 |
100 | 67.02 |
100 | 66.94 |
100 | 66.94 |
100 | 66.93 |
100 | 66.89 |
100 | 66.83 |
100 | 66.81 |
1 | 66.78 |
99 | 67.06 |
200 | 67.04 |
100 | 67.05 |
100 | 67.03 |
100 | 67 |
40 | 67.02 |
60 | 67.07 |
100 | 67.05 |
16 | 67.04 |
84 | 67.04 |
100 | 67.04 |
100 | 67.01 |
100 | 67 |
100 | 67.05 |
29 | 67.04 |
10 | 67.04 |
61 | 67.05 |
100 | 67.04 |
100 | 67.06 |
3 | 67.06 |
97 | 67.07 |
100 | 67.05 |
100 | 67.05 |
100 | 66.98 |
100 | 66.94 |
100 | 66.94 |
1 | 66.91 |
100 | 66.92 |
99 | 66.92 |
100 | 66.89 |
29 | 66.89 |
100 | 66.88 |
55 | 66.88 |
16 | 66.86 |
100 | 66.82 |
100 | 66.91 |
100 | 66.91 |
100 | 66.94 |
100 | 66.94 |
100 | 66.93 |
100 | 66.89 |
60 | 66.92 |
40 | 66.99 |
100 | 66.98 |
100 | 66.94 |
100 | 66.94 |
100 | 66.92 |
100 | 66.94 |
100 | 66.93 |
100 | 66.92 |
15 | 66.93 |
85 | 66.91 |
100 | 66.88 |
31 | 66.86 |
100 | 66.88 |
68 | 66.88 |
1 | 66.87 |
100 | 66.94 |
28 | 66.93 |
72 | 66.93 |
68 | 66.94 |
100 | 66.95 |
100 | 66.94 |
5 | 66.92 |
27 | 66.96 |
70 | 66.99 |
30 | 66.99 |
100 | 66.99 |
100 | 66.99 |
117 | 66.99 |
83 | 67 |
100 | 67.06 |
100 | 67.1 |
100 | 67.09 |
100 | 67.08 |
100 | 67.03 |
100 | 67.02 |
23 | 67.04 |
77 | 67.04 |
100 | 67.03 |
100 | 67.14 |
100 | 67.13 |
100 | 67.19 |
100 | 67.2 |
100 | 67.24 |
100 | 67.24 |
100 | 67.25 |
200 | 67.24 |
100 | 67.24 |
100 | 67.15 |
100 | 67.13 |
100 | 67.18 |
100 | 67.21 |
100 | 67.2 |
1 | 67.18 |
99 | 67.28 |
99 | 67.27 |
1 | 67.26 |
50 | 67.27 |
21 | 67.27 |
100 | 67.27 |
29 | 67.28 |
100 | 67.27 |
100 | 67.27 |
100 | 67.26 |
100 | 67.25 |
100 | 67.26 |
100 | 67.21 |
164 | 67.27 |
136 | 67.27 |
100 | 67.28 |
100 | 67.26 |
100 | 67.32 |
100 | 67.33 |
100 | 67.31 |
100 | 67.25 |
100 | 67.25 |
100 | 67.25 |
100 | 67.26 |
100 | 67.26 |
100 | 67.27 |
100 | 67.27 |
100 | 67.28 |
100 | 67.25 |
100 | 67.36 |
100 | 67.36 |
100 | 67.36 |
100 | 67.4 |
100 | 67.45 |
1 | 67.42 |
199 | 67.42 |
100 | 67.42 |
100 | 67.43 |
100 | 67.45 |
100 | 67.43 |
100 | 67.41 |
100 | 67.36 |
100 | 67.24 |
75 | 67.15 |
25 | 67.16 |
100 | 67.35 |
100 | 67.34 |
100 | 67.33 |
42 | 67.29 |
58 | 67.29 |
100 | 67.42 |
100 | 67.42 |
100 | 67.42 |
100 | 67.46 |
100 | 67.45 |
100 | 67.47 |
100 | 67.48 |
100 | 67.5 |
100 | 67.5 |
100 | 67.5 |
200 | 67.5 |
200 | 67.5 |
200 | 67.5 |
300 | 67.5 |
100 | 67.49 |
200 | 67.5 |
100 | 67.61 |
100 | 67.62 |
100 | 67.59 |
100 | 67.63 |
100 | 67.66 |
100 | 67.71 |
100 | 67.7 |
100 | 67.69 |
100 | 67.7 |
100 | 67.67 |
100 | 67.63 |
100 | 67.61 |
100 | 67.58 |
100 | 67.55 |
100 | 67.5 |
100 | 67.47 |
100 | 67.47 |
100 | 67.47 |
100 | 67.49 |
100 | 67.48 |
100 | 67.46 |
100 | 67.43 |
100 | 67.41 |
100 | 67.44 |
30 | 67.39 |
70 | 67.41 |
100 | 67.39 |
100 | 67.39 |
2 | 67.36 |
98 | 67.36 |
100 | 67.38 |
100 | 67.39 |
100 | 67.4 |
100 | 67.34 |
100 | 67.4 |
100 | 67.4 |
100 | 67.37 |
100 | 67.34 |
100 | 67.39 |
100 | 67.37 |
100 | 67.29 |
100 | 67.35 |
100 | 67.35 |
100 | 67.38 |
100 | 67.37 |
100 | 67.34 |
100 | 67.36 |
100 | 67.28 |
100 | 67.34 |
100 | 67.38 |
100 | 67.44 |
100 | 67.44 |
100 | 67.41 |
100 | 67.39 |
200 | 67.39 |
100 | 67.38 |
100 | 67.36 |
200 | 67.37 |
100 | 67.38 |
200 | 67.38 |
116 | 67.38 |
100 | 67.4 |
284 | 67.4 |
200 | 67.4 |
100 | 67.41 |
300 | 67.4 |
9 | 67.45 |
91 | 67.46 |
100 | 67.4 |
300 | 67.4 |
100 | 67.4 |
3 | 67.39 |
100 | 67.49 |
Enquiries
Ball
John Hayes, Chairman, President and Chief Executive Officer
Scott Morrison, Senior Vice President and Chief Financial Officer
Bob Tettero, Vice President, Corporate Planning and Development
Ann Scott, Vice President, Investor Relations
|
+1 (303) 469 3131 |
Greenhill (Lead financial adviser to Ball)
David Wyles
Pieter-Jan Bouten
Glenn Tilles
Douglas Jackson
|
+44 (0) 20 7198 7400
+1 (312) 846 5000 |
Disclosure requirements of the Code
Under Rule 8.3(a) of the Code, any person who is interested in 1 per cent. or more of any class of relevant securities of an offeree company or of any securities exchange offeror (being any offeror other than an offeror in respect of which it has been announced that its offer is, or is likely to be, solely in cash) must make an Opening Position Disclosure following the commencement of the offer period and, if later, following the announcement in which any securities exchange offeror is first identified. An Opening Position Disclosure must contain details of the person's interests and short positions in, and rights to subscribe for, any relevant securities of each of (i) the offeree company and (ii) any securities exchange offeror(s). An Opening Position Disclosure by a person to whom Rule 8.3(a) applies must be made by no later than 3.30 pm (London time) on the 10th Business Day (as defined in the Code) following the commencement of the offer period and, if appropriate, by no later than 3.30 pm (London time) on the 10th Business Day (as defined in the Code) following the announcement in which any securities exchange offeror is first identified. Relevant persons who deal in the relevant securities of the offeree company or of a securities exchange offeror prior to the deadline for making an Opening Position Disclosure must instead make a Dealing Disclosure.
Under Rule 8.3(b) of the Code, any person who is, or becomes, interested in 1 per cent. or more of any class of relevant securities of the offeree company or of any securities exchange offeror must make a Dealing Disclosure if the person deals in any relevant securities of the offeree company or of any securities exchange offeror. A Dealing Disclosure must contain details of the dealing concerned and of the person's interests and short positions in, and rights to subscribe for, any relevant securities of each of (i) the offeree company and (ii) any securities exchange offeror, save to the extent that these details have previously been disclosed under Rule 8. A Dealing Disclosure by a person to whom Rule 8.3(b) applies must be made by no later than 3.30 pm (London time) on the Business Day (as defined in the Code) following the date of the relevant dealing.
Disclosures are therefore required in the shares of Ball and Rexam.
If two or more persons act together pursuant to an agreement or understanding, whether formal or informal, to acquire or control an interest in relevant securities of an offeree company or a securities exchange offeror, they will be deemed to be a single person for the purpose of Rule 8.3.
Opening Position Disclosures must also be made by the offeree company and by any offeror and Dealing Disclosures must also be made by the offeree company, by any offeror and by any persons acting in concert with any of them (see Rules 8.1, 8.2 and 8.4).
Details of the offeree and offeror companies in respect of whose relevant securities Opening Position Disclosures and Dealing Disclosures must be made can be found in the Disclosure Table on the Panel's website at www.thetakeoverpanel.org.uk, including details of the number of relevant securities in issue, when the offer period commenced and when any offeror was first identified. You should contact the Panel's Market Surveillance Unit on +44 (0)20 7638 0129 if you are in any doubt as to whether you are required to make an Opening Position Disclosure or a Dealing Disclosure.
Related Shares:
REX.L