28th Jul 2008 17:57
FORM 8.1
DEALINGS BY OFFERORS, OFFEREE COMPANIES OR THEIR ASSOCIATES
FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS
(Rules 8.1(a) and (b)(i) of the Takeover Code)
Part 2 of 3
The Panel Executive has informed Macquarie Securities South Africa (Pty) Limited (MSSAL) on an ex-parte basis that the transactions reported in this form have no UK Takeover Code consequences. In addition to the dealings on the 17th July 2008, MSSAL has executed previous principal trading and stock borrow and loan transactions on previous dates during the offer period as detailed in the Annexures.
1. KEY INFORMATION
|
Name of person dealing (Note 1) |
Macquarie Securities South Africa (Pty) Limited |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 2) |
Ordinary shares ISIN: GB0000566504 |
|
Date of dealing |
17th July 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)
|
Long |
Short |
|
|
Number (%) |
Number (%) |
|
|
(1) Relevant securities |
0 0% |
1,275,928 0.05% |
|
(2) Derivatives (other than options) |
||
|
(3) Options and agreements to purchase/sell |
||
|
Total |
0 0% |
1,275,928 0.05% |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)
|
Class of relevant security: |
Long |
Short |
|
Number (%) |
Number (%) |
|
|
(1) Relevant securities |
||
|
(2) Derivatives (other than options) |
||
|
(3) Options and agreements to purchase/sell |
||
|
Total |
(c) Rights to subscribe (Note 3)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 4)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 5) |
|
Annexure A |
(b) Derivatives transactions (other than options)
|
Product name, e.g. CFD |
Long/short (Note 6) |
Number of securities (Note 7) |
Price per unit (Note 5) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 7) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 5) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 5) |
Other dealings (including new securities) (Note 4)
|
Nature of transaction (Note 8) |
Details |
Price per unit (if applicable) (Note 5) |
|
See Annexure B |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
|
Not applicable |
Is a Supplemental Form 8 attached? (Note 9) NO
|
Date of disclosure |
28th July 2008 |
|
Contact name |
Johanna Uy |
|
Telephone number |
+44 (0) 2030374339 |
|
Name of offeree/offeror with which associated |
Rio Tinto Plc |
|
Specify category and nature of associate status (Note 10) |
Connected fund manager |
Notes
The Notes on Form 8.1 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Annexure A cont/
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
||||
|
07/04/2008 |
Buy |
50 |
256 |
09/04/2008 |
Sell |
3,352.00 |
271.16 |
||||
|
07/04/2008 |
Buy |
100 |
257.3 |
09/04/2008 |
Sell |
3,352.00 |
271 |
||||
|
07/04/2008 |
Buy |
126 |
256.5 |
09/04/2008 |
Sell |
2,738.00 |
265.6 |
||||
|
07/04/2008 |
Buy |
169 |
257.3 |
09/04/2008 |
Sell |
514 |
265.6 |
||||
|
07/04/2008 |
Buy |
300 |
256.5 |
09/04/2008 |
Sell |
100 |
265.6 |
||||
|
07/04/2008 |
Buy |
352 |
260.7 |
09/04/2008 |
Buy |
5 |
271.9 |
||||
|
07/04/2008 |
Buy |
898 |
261 |
09/04/2008 |
Buy |
77 |
271.99 |
||||
|
07/04/2008 |
Buy |
1,000.00 |
256.5 |
09/04/2008 |
Buy |
152 |
270.5 |
||||
|
07/04/2008 |
Buy |
1,073.00 |
257.94 |
09/04/2008 |
Buy |
205 |
270.5 |
||||
|
07/04/2008 |
Buy |
1,868.00 |
256.5 |
09/04/2008 |
Buy |
476 |
271.99 |
||||
|
07/04/2008 |
Buy |
2,279.00 |
257.94 |
09/04/2008 |
Buy |
500 |
273.3 |
||||
|
07/04/2008 |
Buy |
2,454.00 |
261 |
09/04/2008 |
Buy |
805 |
266.97 |
||||
|
07/04/2008 |
Buy |
3,000.00 |
260.7 |
09/04/2008 |
Buy |
2,547.00 |
266.98 |
||||
|
07/04/2008 |
Buy |
3,083.00 |
257.3 |
09/04/2008 |
Buy |
2,799.00 |
271.99 |
||||
|
07/04/2008 |
Buy |
3,352.00 |
257.05 |
09/04/2008 |
Buy |
2,852.00 |
273.3 |
||||
|
07/04/2008 |
Buy |
3,352.00 |
256.5 |
09/04/2008 |
Buy |
2,995.00 |
270.5 |
||||
|
07/04/2008 |
Buy |
3,352.00 |
256.47 |
09/04/2008 |
Buy |
3,352.00 |
266.99 |
||||
|
07/04/2008 |
Buy |
3,352.00 |
258 |
09/04/2008 |
Buy |
3,352.00 |
268.3 |
||||
|
07/04/2008 |
Buy |
3,352.00 |
260 |
09/04/2008 |
Buy |
3,352.00 |
272.17 |
||||
|
07/04/2008 |
Buy |
3,352.00 |
261 |
10/04/2008 |
Sell |
3,352.00 |
274 |
||||
|
07/04/2008 |
Buy |
3,352.00 |
261 |
10/04/2008 |
Sell |
3,352.00 |
273.12 |
||||
|
08/04/2008 |
Sell |
2,000.00 |
252.59 |
10/04/2008 |
Sell |
3,168.00 |
273.02 |
||||
|
08/04/2008 |
Sell |
1,352.00 |
252.59 |
10/04/2008 |
Sell |
184 |
273.02 |
||||
|
08/04/2008 |
Buy |
11 |
252.15 |
10/04/2008 |
Buy |
10 |
271.4 |
||||
|
08/04/2008 |
Buy |
335 |
253.06 |
10/04/2008 |
Buy |
100 |
271.4 |
||||
|
08/04/2008 |
Buy |
447 |
252.45 |
10/04/2008 |
Buy |
336 |
272 |
||||
|
08/04/2008 |
Buy |
515 |
253.1 |
10/04/2008 |
Buy |
592 |
272 |
||||
|
08/04/2008 |
Buy |
865 |
252.8 |
10/04/2008 |
Buy |
629 |
271.75 |
||||
|
08/04/2008 |
Buy |
919 |
252.54 |
10/04/2008 |
Buy |
651 |
272.97 |
||||
|
08/04/2008 |
Buy |
924 |
252.54 |
10/04/2008 |
Buy |
848 |
271 |
||||
|
08/04/2008 |
Buy |
1,223.00 |
252.21 |
10/04/2008 |
Buy |
916 |
272 |
||||
|
08/04/2008 |
Buy |
1,373.00 |
252.66 |
10/04/2008 |
Buy |
1,319.00 |
269.45 |
||||
|
08/04/2008 |
Buy |
1,395.00 |
252.66 |
10/04/2008 |
Buy |
1,508.00 |
272 |
||||
|
08/04/2008 |
Buy |
1,497.00 |
252.63 |
10/04/2008 |
Buy |
1,875.00 |
271.8 |
||||
|
08/04/2008 |
Buy |
1,509.00 |
252.54 |
10/04/2008 |
Buy |
2,033.00 |
269.45 |
||||
|
08/04/2008 |
Buy |
1,855.00 |
252.63 |
10/04/2008 |
Buy |
2,701.00 |
272.96 |
||||
|
08/04/2008 |
Buy |
1,957.00 |
252.67 |
10/04/2008 |
Buy |
3,252.00 |
271.4 |
||||
|
08/04/2008 |
Buy |
1,979.00 |
252.66 |
10/04/2008 |
Buy |
3,342.00 |
271.4 |
||||
|
08/04/2008 |
Buy |
2,118.00 |
252.21 |
10/04/2008 |
Buy |
3,352.00 |
273.9 |
||||
|
08/04/2008 |
Buy |
2,487.00 |
253 |
10/04/2008 |
Buy |
3,352.00 |
270.5 |
||||
|
08/04/2008 |
Buy |
2,837.00 |
253.1 |
10/04/2008 |
Buy |
3,352.00 |
271.52 |
||||
|
08/04/2008 |
Buy |
2,905.00 |
252.45 |
10/04/2008 |
Buy |
3,352.00 |
271.51 |
||||
|
08/04/2008 |
Buy |
3,017.00 |
253.06 |
10/04/2008 |
Buy |
3,352.00 |
272.29 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
255.01 |
10/04/2008 |
Buy |
3,352.00 |
272.68 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
255 |
10/04/2008 |
Buy |
3,352.00 |
269.12 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
253.78 |
10/04/2008 |
Buy |
3,352.00 |
268.99 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
253.59 |
10/04/2008 |
Buy |
3,352.00 |
268.99 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
252.16 |
15/04/2008 |
Buy |
500 |
271.11 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
252 |
15/04/2008 |
Buy |
990 |
273.99 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
252.4 |
15/04/2008 |
Buy |
2,362.00 |
273.99 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
252.67 |
15/04/2008 |
Buy |
2,852.00 |
271.11 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
252.8 |
15/04/2008 |
Buy |
3,352.00 |
271.13 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
253.2 |
15/04/2008 |
Buy |
3,352.00 |
271.06 |
||||
|
08/04/2008 |
Buy |
3,352.00 |
255.89 |
15/04/2008 |
Buy |
3,352.00 |
276.03 |
||||
|
09/04/2008 |
Sell |
3,352.00 |
265.89 |
16/04/2008 |
Sell |
3,352.00 |
285 |
||||
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
||||
|
16/04/2008 |
Sell |
2,236.00 |
280.01 |
21/04/2008 |
Buy |
1,000.00 |
282.2 |
||||
|
16/04/2008 |
Sell |
1,116.00 |
280.01 |
21/04/2008 |
Buy |
1,410.00 |
282.46 |
||||
|
16/04/2008 |
Buy |
100 |
280.89 |
21/04/2008 |
Buy |
1,525.00 |
282.7 |
||||
|
16/04/2008 |
Buy |
100 |
284 |
21/04/2008 |
Buy |
1,582.00 |
282.49 |
||||
|
16/04/2008 |
Buy |
200 |
283.99 |
21/04/2008 |
Buy |
1,800.00 |
282.7 |
||||
|
16/04/2008 |
Buy |
582 |
280.89 |
21/04/2008 |
Buy |
1,942.00 |
282 |
||||
|
16/04/2008 |
Buy |
817 |
283.75 |
21/04/2008 |
Buy |
2,383.00 |
282.39 |
||||
|
16/04/2008 |
Buy |
1,015.00 |
284 |
21/04/2008 |
Buy |
2,625.00 |
282.89 |
||||
|
16/04/2008 |
Buy |
2,237.00 |
284 |
21/04/2008 |
Buy |
3,340.00 |
282.31 |
||||
|
16/04/2008 |
Buy |
2,535.00 |
283.75 |
21/04/2008 |
Buy |
3,352.00 |
282.28 |
||||
|
16/04/2008 |
Buy |
2,670.00 |
280.89 |
21/04/2008 |
Buy |
3,352.00 |
281.99 |
||||
|
16/04/2008 |
Buy |
3,152.00 |
284 |
21/04/2008 |
Buy |
3,352.00 |
282.3 |
||||
|
16/04/2008 |
Buy |
3,352.00 |
280.89 |
21/04/2008 |
Buy |
3,352.00 |
282.9 |
||||
|
16/04/2008 |
Buy |
3,352.00 |
284.75 |
21/04/2008 |
Buy |
3,352.00 |
283.49 |
||||
|
16/04/2008 |
Buy |
3,352.00 |
282.53 |
21/04/2008 |
Buy |
3,352.00 |
282.5 |
||||
|
16/04/2008 |
Buy |
3,352.00 |
284.45 |
21/04/2008 |
Buy |
3,352.00 |
281.97 |
||||
|
17/04/2008 |
Sell |
3,352.00 |
292.16 |
22/04/2008 |
Sell |
3,352.00 |
285.16 |
||||
|
17/04/2008 |
Sell |
3,352.00 |
292.01 |
22/04/2008 |
Sell |
2,352.00 |
285.07 |
||||
|
17/04/2008 |
Sell |
2,602.00 |
285.48 |
22/04/2008 |
Sell |
2,000.00 |
282.98 |
||||
|
17/04/2008 |
Sell |
750 |
285.48 |
22/04/2008 |
Sell |
1,872.00 |
286.5 |
||||
|
17/04/2008 |
Buy |
352 |
285.7 |
22/04/2008 |
Sell |
1,480.00 |
286.5 |
||||
|
17/04/2008 |
Buy |
559 |
287 |
22/04/2008 |
Sell |
1,352.00 |
282.98 |
||||
|
17/04/2008 |
Buy |
577 |
290.01 |
22/04/2008 |
Sell |
1,000.00 |
285.07 |
||||
|
17/04/2008 |
Buy |
665 |
289.5 |
22/04/2008 |
Buy |
50 |
286.63 |
||||
|
17/04/2008 |
Buy |
2,687.00 |
289.5 |
22/04/2008 |
Buy |
200 |
286.63 |
||||
|
17/04/2008 |
Buy |
2,775.00 |
290.01 |
22/04/2008 |
Buy |
485 |
285.13 |
||||
|
17/04/2008 |
Buy |
2,793.00 |
287 |
22/04/2008 |
Buy |
826 |
283.42 |
||||
|
17/04/2008 |
Buy |
3,000.00 |
285.44 |
22/04/2008 |
Buy |
1,263.00 |
283.42 |
||||
|
18/04/2008 |
Sell |
3,352.00 |
280 |
22/04/2008 |
Buy |
1,263.00 |
283.42 |
||||
|
18/04/2008 |
Sell |
2,479.00 |
280.07 |
22/04/2008 |
Buy |
2,867.00 |
285.13 |
||||
|
18/04/2008 |
Sell |
873 |
280.07 |
22/04/2008 |
Buy |
3,102.00 |
286.63 |
||||
|
18/04/2008 |
Buy |
3 |
272.01 |
22/04/2008 |
Buy |
3,352.00 |
284.18 |
||||
|
18/04/2008 |
Buy |
127 |
280.31 |
22/04/2008 |
Buy |
3,352.00 |
283.2 |
||||
|
18/04/2008 |
Buy |
170 |
272 |
22/04/2008 |
Buy |
3,352.00 |
284 |
||||
|
18/04/2008 |
Buy |
182 |
272 |
23/04/2008 |
Buy |
16 |
290.2 |
||||
|
18/04/2008 |
Buy |
620 |
272.4 |
23/04/2008 |
Buy |
52 |
286 |
||||
|
18/04/2008 |
Buy |
1,531.00 |
271.99 |
23/04/2008 |
Buy |
59 |
285.89 |
||||
|
18/04/2008 |
Buy |
1,821.00 |
271.99 |
23/04/2008 |
Buy |
69 |
286.01 |
||||
|
18/04/2008 |
Buy |
2,732.00 |
272 |
23/04/2008 |
Buy |
87 |
285.59 |
||||
|
18/04/2008 |
Buy |
3,000.00 |
272 |
23/04/2008 |
Buy |
100 |
287 |
||||
|
18/04/2008 |
Buy |
3,225.00 |
280.93 |
23/04/2008 |
Buy |
127 |
290 |
||||
|
18/04/2008 |
Buy |
3,349.00 |
272.01 |
23/04/2008 |
Buy |
169 |
285.59 |
||||
|
18/04/2008 |
Buy |
3,352.00 |
280.62 |
23/04/2008 |
Buy |
169 |
285.59 |
||||
|
18/04/2008 |
Buy |
3,352.00 |
281.09 |
23/04/2008 |
Buy |
169 |
285.59 |
||||
|
18/04/2008 |
Buy |
3,352.00 |
278.68 |
23/04/2008 |
Buy |
225 |
290 |
||||
|
18/04/2008 |
Buy |
3,352.00 |
272.03 |
23/04/2008 |
Buy |
256 |
285.59 |
||||
|
18/04/2008 |
Buy |
3,352.00 |
272.84 |
23/04/2008 |
Buy |
256 |
285.59 |
||||
|
18/04/2008 |
Buy |
3,352.00 |
272.5 |
23/04/2008 |
Buy |
257 |
287.75 |
||||
|
21/04/2008 |
Sell |
3,352.00 |
283.49 |
23/04/2008 |
Buy |
283 |
286.5 |
||||
|
21/04/2008 |
Buy |
3 |
282.39 |
23/04/2008 |
Buy |
300 |
289.55 |
||||
|
21/04/2008 |
Buy |
12 |
282.31 |
23/04/2008 |
Buy |
300 |
286 |
||||
|
21/04/2008 |
Buy |
27 |
282 |
23/04/2008 |
Buy |
340 |
285.59 |
||||
|
21/04/2008 |
Buy |
350 |
282.2 |
23/04/2008 |
Buy |
340 |
285.59 |
||||
|
21/04/2008 |
Buy |
420 |
282 |
23/04/2008 |
Buy |
352 |
286.7 |
||||
|
21/04/2008 |
Buy |
727 |
282.89 |
23/04/2008 |
Buy |
352 |
287.07 |
||||
|
21/04/2008 |
Buy |
966 |
282.39 |
23/04/2008 |
Buy |
462 |
286.5 |
||||
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
23/04/2008 |
Buy |
466 |
289.93 |
24/04/2008 |
Buy |
333 |
278.6 |
|
23/04/2008 |
Buy |
500 |
285.89 |
24/04/2008 |
Buy |
352 |
282.79 |
|
23/04/2008 |
Buy |
500 |
286.5 |
24/04/2008 |
Buy |
500 |
281.5 |
|
23/04/2008 |
Buy |
502 |
286.2 |
24/04/2008 |
Buy |
547 |
288 |
|
23/04/2008 |
Buy |
552 |
287 |
24/04/2008 |
Buy |
1,000.00 |
278.6 |
|
23/04/2008 |
Buy |
603 |
289.99 |
24/04/2008 |
Buy |
1,352.00 |
288.49 |
|
23/04/2008 |
Buy |
700 |
287 |
24/04/2008 |
Buy |
2,000.00 |
288.49 |
|
23/04/2008 |
Buy |
740 |
286.99 |
24/04/2008 |
Buy |
2,019.00 |
278.6 |
|
23/04/2008 |
Buy |
752 |
290.2 |
24/04/2008 |
Buy |
2,805.00 |
288 |
|
23/04/2008 |
Buy |
888 |
286.5 |
24/04/2008 |
Buy |
2,852.00 |
281.5 |
|
23/04/2008 |
Buy |
900 |
289.57 |
24/04/2008 |
Buy |
3,000.00 |
282.74 |
|
23/04/2008 |
Buy |
900 |
286.28 |
24/04/2008 |
Buy |
3,183.00 |
282.31 |
|
23/04/2008 |
Buy |
1,000.00 |
286.2 |
24/04/2008 |
Buy |
3,352.00 |
280.05 |
|
23/04/2008 |
Buy |
1,000.00 |
286.7 |
24/04/2008 |
Buy |
3,352.00 |
279.8 |
|
23/04/2008 |
Buy |
1,000.00 |
286.5 |
24/04/2008 |
Buy |
3,352.00 |
279.94 |
|
23/04/2008 |
Buy |
1,000.00 |
286.5 |
24/04/2008 |
Buy |
3,352.00 |
279.3 |
|
23/04/2008 |
Buy |
1,000.00 |
287.07 |
24/04/2008 |
Buy |
3,352.00 |
278.23 |
|
23/04/2008 |
Buy |
1,000.00 |
287.19 |
24/04/2008 |
Buy |
3,352.00 |
277.55 |
|
23/04/2008 |
Buy |
1,053.00 |
287 |
24/04/2008 |
Buy |
3,352.00 |
288.84 |
|
23/04/2008 |
Buy |
1,352.00 |
287.5 |
24/04/2008 |
Buy |
3,352.00 |
288 |
|
23/04/2008 |
Buy |
1,566.00 |
285.71 |
24/04/2008 |
Buy |
3,352.00 |
287.49 |
|
23/04/2008 |
Buy |
2,000.00 |
287 |
24/04/2008 |
Buy |
3,352.00 |
283 |
|
23/04/2008 |
Buy |
2,000.00 |
286.5 |
24/04/2008 |
Buy |
3,352.00 |
281.84 |
|
23/04/2008 |
Buy |
2,000.00 |
286.99 |
24/04/2008 |
Buy |
3,352.00 |
281.9 |
|
23/04/2008 |
Buy |
2,000.00 |
287.5 |
24/04/2008 |
Buy |
3,352.00 |
281.89 |
|
23/04/2008 |
Buy |
2,352.00 |
286.2 |
24/04/2008 |
Buy |
3,352.00 |
281.85 |
|
23/04/2008 |
Buy |
2,352.00 |
286.5 |
24/04/2008 |
Buy |
3,352.00 |
281.52 |
|
23/04/2008 |
Buy |
2,352.00 |
287.19 |
24/04/2008 |
Buy |
3,352.00 |
283.32 |
|
23/04/2008 |
Buy |
2,452.00 |
286.28 |
24/04/2008 |
Buy |
3,352.00 |
281.74 |
|
23/04/2008 |
Buy |
2,464.00 |
286.5 |
25/04/2008 |
Sell |
3,352.00 |
280.03 |
|
23/04/2008 |
Buy |
2,584.00 |
290.2 |
25/04/2008 |
Sell |
3,352.00 |
279.19 |
|
23/04/2008 |
Buy |
2,586.00 |
289.93 |
25/04/2008 |
Sell |
3,352.00 |
279.76 |
|
23/04/2008 |
Buy |
2,749.00 |
290 |
25/04/2008 |
Sell |
3,000.00 |
280.42 |
|
23/04/2008 |
Buy |
2,850.00 |
286.2 |
25/04/2008 |
Sell |
3,000.00 |
280.25 |
|
23/04/2008 |
Buy |
2,852.00 |
286.5 |
25/04/2008 |
Sell |
342 |
280.25 |
|
23/04/2008 |
Buy |
2,890.00 |
286.5 |
25/04/2008 |
Sell |
300 |
280.8 |
|
23/04/2008 |
Buy |
3,000.00 |
290 |
25/04/2008 |
Sell |
52 |
280.41 |
|
23/04/2008 |
Buy |
3,000.00 |
286.5 |
25/04/2008 |
Sell |
10 |
280.25 |
|
23/04/2008 |
Buy |
3,000.00 |
286 |
25/04/2008 |
Buy |
7 |
274.76 |
|
23/04/2008 |
Buy |
3,095.00 |
287.75 |
25/04/2008 |
Buy |
27 |
276.58 |
|
23/04/2008 |
Buy |
3,352.00 |
290.14 |
25/04/2008 |
Buy |
354 |
276.47 |
|
23/04/2008 |
Buy |
3,352.00 |
286.1 |
25/04/2008 |
Buy |
610 |
276.21 |
|
23/04/2008 |
Buy |
3,352.00 |
286.9 |
25/04/2008 |
Buy |
749 |
276.46 |
|
23/04/2008 |
Buy |
3,352.00 |
285.49 |
25/04/2008 |
Buy |
749 |
276.47 |
|
23/04/2008 |
Buy |
3,352.00 |
286.25 |
25/04/2008 |
Buy |
761 |
275.49 |
|
23/04/2008 |
Buy |
3,352.00 |
286 |
25/04/2008 |
Buy |
1,500.00 |
276.47 |
|
23/04/2008 |
Buy |
3,352.00 |
286.7 |
25/04/2008 |
Buy |
2,591.00 |
275.5 |
|
23/04/2008 |
Buy |
3,352.00 |
287.97 |
25/04/2008 |
Buy |
2,742.00 |
276.21 |
|
23/04/2008 |
Buy |
3,352.00 |
288.22 |
25/04/2008 |
Buy |
3,325.00 |
276 |
|
24/04/2008 |
Sell |
3,352.00 |
290 |
25/04/2008 |
Buy |
3,345.00 |
275.4 |
|
24/04/2008 |
Sell |
2,589.00 |
281.3 |
25/04/2008 |
Buy |
3,352.00 |
274.99 |
|
24/04/2008 |
Sell |
2,438.00 |
281.65 |
25/04/2008 |
Buy |
3,352.00 |
276.54 |
|
24/04/2008 |
Sell |
763 |
281.3 |
25/04/2008 |
Buy |
3,352.00 |
276 |
|
24/04/2008 |
Sell |
514 |
281.65 |
29/04/2008 |
Buy |
27 |
273.26 |
|
24/04/2008 |
Sell |
400 |
281.65 |
29/04/2008 |
Buy |
267 |
273.26 |
|
24/04/2008 |
Buy |
169 |
282 |
29/04/2008 |
Buy |
652 |
272.25 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
29/04/2008 |
Buy |
1,025.00 |
273.25 |
30/04/2008 |
Buy |
100 |
266 |
|
29/04/2008 |
Buy |
1,552.00 |
275.5 |
30/04/2008 |
Buy |
100 |
267.6 |
|
29/04/2008 |
Buy |
1,800.00 |
275.5 |
30/04/2008 |
Buy |
104 |
271.26 |
|
29/04/2008 |
Buy |
2,033.00 |
273.69 |
30/04/2008 |
Buy |
116 |
271.1 |
|
29/04/2008 |
Buy |
2,700.00 |
272.25 |
30/04/2008 |
Buy |
124 |
267.9 |
|
29/04/2008 |
Buy |
3,352.00 |
274.5 |
30/04/2008 |
Buy |
160 |
268 |
|
29/04/2008 |
Buy |
3,352.00 |
272.13 |
30/04/2008 |
Buy |
169 |
268 |
|
30/04/2008 |
Sell |
3,352.00 |
266.97 |
30/04/2008 |
Buy |
200 |
267.89 |
|
30/04/2008 |
Sell |
3,352.00 |
267.16 |
30/04/2008 |
Buy |
202 |
266.5 |
|
30/04/2008 |
Sell |
3,352.00 |
267.25 |
30/04/2008 |
Buy |
251 |
269.9 |
|
30/04/2008 |
Sell |
3,352.00 |
267.12 |
30/04/2008 |
Buy |
252 |
267.62 |
|
30/04/2008 |
Sell |
3,352.00 |
266.55 |
30/04/2008 |
Buy |
285 |
267.7 |
|
30/04/2008 |
Sell |
3,352.00 |
266.83 |
30/04/2008 |
Buy |
352 |
271 |
|
30/04/2008 |
Sell |
3,352.00 |
268 |
30/04/2008 |
Buy |
395 |
267.95 |
|
30/04/2008 |
Sell |
3,352.00 |
267.5 |
30/04/2008 |
Buy |
400 |
268.5 |
|
30/04/2008 |
Sell |
3,352.00 |
267.5 |
30/04/2008 |
Buy |
400 |
270.4 |
|
30/04/2008 |
Sell |
3,252.00 |
266.92 |
30/04/2008 |
Buy |
473 |
268 |
|
30/04/2008 |
Sell |
3,152.00 |
267.2 |
30/04/2008 |
Buy |
500 |
270.4 |
|
30/04/2008 |
Sell |
3,000.00 |
266.65 |
30/04/2008 |
Buy |
648 |
270.99 |
|
30/04/2008 |
Sell |
2,952.00 |
266.01 |
30/04/2008 |
Buy |
673 |
269 |
|
30/04/2008 |
Sell |
2,914.00 |
268.85 |
30/04/2008 |
Buy |
678 |
268.75 |
|
30/04/2008 |
Sell |
2,588.00 |
268.5 |
30/04/2008 |
Buy |
700 |
271 |
|
30/04/2008 |
Sell |
2,500.00 |
267.25 |
30/04/2008 |
Buy |
804 |
271.18 |
|
30/04/2008 |
Sell |
2,452.00 |
266.8 |
30/04/2008 |
Buy |
1,000.00 |
268 |
|
30/04/2008 |
Sell |
2,352.00 |
269.01 |
30/04/2008 |
Buy |
1,000.00 |
268.74 |
|
30/04/2008 |
Sell |
2,277.00 |
267.5 |
30/04/2008 |
Buy |
1,044.00 |
267.48 |
|
30/04/2008 |
Sell |
2,165.00 |
266.51 |
30/04/2008 |
Buy |
1,178.00 |
268.5 |
|
30/04/2008 |
Sell |
2,000.00 |
268.51 |
30/04/2008 |
Buy |
1,300.00 |
267.8 |
|
30/04/2008 |
Sell |
1,800.00 |
265 |
30/04/2008 |
Buy |
1,466.00 |
271.1 |
|
30/04/2008 |
Sell |
1,600.00 |
267 |
30/04/2008 |
Buy |
1,500.00 |
268.74 |
|
30/04/2008 |
Sell |
1,400.00 |
265 |
30/04/2008 |
Buy |
1,500.00 |
271 |
|
30/04/2008 |
Sell |
1,075.00 |
267.5 |
30/04/2008 |
Buy |
1,574.00 |
268.5 |
|
30/04/2008 |
Sell |
1,000.00 |
269.01 |
30/04/2008 |
Buy |
1,770.00 |
271.1 |
|
30/04/2008 |
Sell |
1,000.00 |
267.03 |
30/04/2008 |
Buy |
1,852.00 |
271 |
|
30/04/2008 |
Sell |
987 |
266.51 |
30/04/2008 |
Buy |
2,012.00 |
268.36 |
|
30/04/2008 |
Sell |
907 |
268.51 |
30/04/2008 |
Buy |
2,052.00 |
267.8 |
|
30/04/2008 |
Sell |
900 |
266.81 |
30/04/2008 |
Buy |
2,308.00 |
267.15 |
|
30/04/2008 |
Sell |
852 |
267.25 |
30/04/2008 |
Buy |
2,452.00 |
270.4 |
|
30/04/2008 |
Sell |
764 |
268.51 |
30/04/2008 |
Buy |
2,548.00 |
271.18 |
|
30/04/2008 |
Sell |
548 |
267 |
30/04/2008 |
Buy |
2,652.00 |
271 |
|
30/04/2008 |
Sell |
440 |
268.51 |
30/04/2008 |
Buy |
2,679.00 |
269 |
|
30/04/2008 |
Sell |
400 |
266.01 |
30/04/2008 |
Buy |
2,704.00 |
271 |
|
30/04/2008 |
Sell |
252 |
266.65 |
30/04/2008 |
Buy |
2,879.00 |
268.5 |
|
30/04/2008 |
Sell |
250 |
268.85 |
30/04/2008 |
Buy |
2,957.00 |
267.95 |
|
30/04/2008 |
Sell |
204 |
267 |
30/04/2008 |
Buy |
3,000.00 |
267.6 |
|
30/04/2008 |
Sell |
200 |
267.21 |
30/04/2008 |
Buy |
3,000.00 |
270.99 |
|
30/04/2008 |
Sell |
200 |
266.51 |
30/04/2008 |
Buy |
3,067.00 |
267.7 |
|
30/04/2008 |
Sell |
188 |
268.85 |
30/04/2008 |
Buy |
3,101.00 |
269.9 |
|
30/04/2008 |
Sell |
152 |
265 |
30/04/2008 |
Buy |
3,150.00 |
266.5 |
|
30/04/2008 |
Sell |
100 |
266.65 |
30/04/2008 |
Buy |
3,248.00 |
271 |
|
30/04/2008 |
Sell |
100 |
266.92 |
30/04/2008 |
Buy |
3,252.00 |
266 |
|
30/04/2008 |
Sell |
5 |
268.51 |
30/04/2008 |
Buy |
3,310.00 |
271.26 |
|
30/04/2008 |
Buy |
11 |
268 |
30/04/2008 |
Buy |
3,352.00 |
267.39 |
|
30/04/2008 |
Buy |
12 |
270 |
30/04/2008 |
Buy |
3,352.00 |
267.06 |
|
30/04/2008 |
Buy |
42 |
271.26 |
30/04/2008 |
Buy |
3,352.00 |
266.5 |
|
30/04/2008 |
Buy |
50 |
268.75 |
30/04/2008 |
Buy |
3,352.00 |
267.81 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
30/04/2008 |
Buy |
3,352.00 |
267.38 |
05/05/2008 |
Sell |
1,199.00 |
282.08 |
|
30/04/2008 |
Buy |
3,352.00 |
267.23 |
05/05/2008 |
Sell |
1,057.00 |
278.15 |
|
30/04/2008 |
Buy |
3,352.00 |
266.7 |
05/05/2008 |
Sell |
1,000.00 |
278.16 |
|
30/04/2008 |
Buy |
3,352.00 |
265.97 |
05/05/2008 |
Sell |
1,000.00 |
282.18 |
|
30/04/2008 |
Buy |
3,352.00 |
268.5 |
05/05/2008 |
Sell |
933 |
279.28 |
|
30/04/2008 |
Buy |
3,352.00 |
267.75 |
05/05/2008 |
Sell |
928 |
278.21 |
|
30/04/2008 |
Buy |
3,352.00 |
267.89 |
05/05/2008 |
Sell |
900 |
282.49 |
|
30/04/2008 |
Buy |
3,352.00 |
268.77 |
05/05/2008 |
Sell |
894 |
278.25 |
|
30/04/2008 |
Buy |
3,352.00 |
269 |
05/05/2008 |
Sell |
890 |
278.16 |
|
30/04/2008 |
Buy |
3,352.00 |
268.99 |
05/05/2008 |
Sell |
836 |
278.11 |
|
30/04/2008 |
Buy |
3,352.00 |
271.44 |
05/05/2008 |
Sell |
800 |
282.18 |
|
30/04/2008 |
Buy |
3,352.00 |
271.29 |
05/05/2008 |
Sell |
796 |
279.28 |
|
30/04/2008 |
Buy |
3,352.00 |
270.51 |
05/05/2008 |
Sell |
669 |
282.31 |
|
30/04/2008 |
Buy |
3,352.00 |
270.71 |
05/05/2008 |
Sell |
625 |
281.1 |
|
30/04/2008 |
Buy |
3,352.00 |
270.87 |
05/05/2008 |
Sell |
600 |
278.24 |
|
30/04/2008 |
Buy |
3,352.00 |
269.94 |
05/05/2008 |
Sell |
566 |
284 |
|
30/04/2008 |
Buy |
3,352.00 |
269.92 |
05/05/2008 |
Sell |
500 |
278.21 |
|
30/04/2008 |
Buy |
3,352.00 |
271.02 |
05/05/2008 |
Sell |
452 |
282.18 |
|
30/04/2008 |
Buy |
3,352.00 |
271.1 |
05/05/2008 |
Sell |
424 |
281.59 |
|
30/04/2008 |
Buy |
3,352.00 |
271.14 |
05/05/2008 |
Sell |
400 |
279.28 |
|
30/04/2008 |
Buy |
3,352.00 |
271.17 |
05/05/2008 |
Sell |
400 |
282.76 |
|
30/04/2008 |
Buy |
3,352.00 |
271 |
05/05/2008 |
Sell |
400 |
282.76 |
|
30/04/2008 |
Buy |
3,352.00 |
270.99 |
05/05/2008 |
Sell |
400 |
282.76 |
|
30/04/2008 |
Buy |
3,352.00 |
270.99 |
05/05/2008 |
Sell |
400 |
282.76 |
|
30/04/2008 |
Buy |
3,352.00 |
270.99 |
05/05/2008 |
Sell |
400 |
282.76 |
|
30/04/2008 |
Buy |
3,352.00 |
271 |
05/05/2008 |
Sell |
400 |
282.31 |
|
05/05/2008 |
Sell |
3,352.00 |
277.5 |
05/05/2008 |
Sell |
400 |
282.49 |
|
05/05/2008 |
Sell |
3,352.00 |
278 |
05/05/2008 |
Sell |
400 |
282.08 |
|
05/05/2008 |
Sell |
3,352.00 |
278.15 |
05/05/2008 |
Sell |
400 |
282.18 |
|
05/05/2008 |
Sell |
3,352.00 |
278.35 |
05/05/2008 |
Sell |
400 |
282.18 |
|
05/05/2008 |
Sell |
3,352.00 |
283.37 |
05/05/2008 |
Sell |
400 |
282.49 |
|
05/05/2008 |
Sell |
3,352.00 |
282.15 |
05/05/2008 |
Sell |
328 |
282.18 |
|
05/05/2008 |
Sell |
3,352.00 |
282.31 |
05/05/2008 |
Sell |
275 |
284 |
|
05/05/2008 |
Sell |
3,352.00 |
282 |
05/05/2008 |
Sell |
232 |
281.78 |
|
05/05/2008 |
Sell |
3,352.00 |
282.01 |
05/05/2008 |
Sell |
200 |
278.25 |
|
05/05/2008 |
Sell |
3,352.00 |
281.5 |
05/05/2008 |
Sell |
152 |
282.76 |
|
05/05/2008 |
Sell |
3,317.00 |
277.57 |
05/05/2008 |
Sell |
120 |
282 |
|
05/05/2008 |
Sell |
3,290.00 |
278.1 |
05/05/2008 |
Sell |
114 |
284 |
|
05/05/2008 |
Sell |
3,000.00 |
282 |
05/05/2008 |
Sell |
100 |
278.11 |
|
05/05/2008 |
Sell |
2,727.00 |
281.1 |
05/05/2008 |
Sell |
91 |
278.25 |
|
05/05/2008 |
Sell |
2,397.00 |
284 |
05/05/2008 |
Sell |
62 |
278 |
|
05/05/2008 |
Sell |
2,295.00 |
278.1 |
05/05/2008 |
Sell |
40 |
282.49 |
|
05/05/2008 |
Sell |
2,283.00 |
282.31 |
05/05/2008 |
Sell |
35 |
277.57 |
|
05/05/2008 |
Sell |
2,100.00 |
278.24 |
06/05/2008 |
Sell |
3,352.00 |
283.2 |
|
05/05/2008 |
Sell |
1,924.00 |
278.21 |
06/05/2008 |
Sell |
3,352.00 |
284 |
|
05/05/2008 |
Sell |
1,753.00 |
282.08 |
06/05/2008 |
Sell |
3,352.00 |
283.51 |
|
05/05/2008 |
Sell |
1,712.00 |
281.4 |
06/05/2008 |
Sell |
3,352.00 |
284.1 |
|
05/05/2008 |
Sell |
1,600.00 |
282.49 |
06/05/2008 |
Sell |
3,352.00 |
285.69 |
|
05/05/2008 |
Sell |
1,504.00 |
278.1 |
06/05/2008 |
Sell |
3,352.00 |
285.6 |
|
05/05/2008 |
Sell |
1,462.00 |
278.15 |
06/05/2008 |
Sell |
3,352.00 |
286.86 |
|
05/05/2008 |
Sell |
1,252.00 |
278.24 |
06/05/2008 |
Sell |
3,027.00 |
285 |
|
05/05/2008 |
Sell |
1,248.00 |
278.24 |
06/05/2008 |
Sell |
3,000.00 |
283.5 |
|
05/05/2008 |
Sell |
1,231.00 |
278.1 |
06/05/2008 |
Sell |
3,000.00 |
284.24 |
|
05/05/2008 |
Sell |
1,223.00 |
279.28 |
06/05/2008 |
Sell |
3,000.00 |
284.94 |
|
05/05/2008 |
Sell |
1,200.00 |
282.76 |
06/05/2008 |
Sell |
3,000.00 |
284.1 |
|
05/05/2008 |
Sell |
1,200.00 |
282.49 |
06/05/2008 |
Sell |
3,000.00 |
283.5 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
06/05/2008 |
Sell |
2,127.00 |
287.85 |
08/05/2008 |
Buy |
3,352.00 |
296.84 |
|
06/05/2008 |
Sell |
2,080.00 |
282.31 |
09/05/2008 |
Sell |
3,352.00 |
292.77 |
|
06/05/2008 |
Sell |
2,070.00 |
286.39 |
09/05/2008 |
Buy |
99 |
294.9 |
|
06/05/2008 |
Sell |
2,048.00 |
285 |
09/05/2008 |
Buy |
288 |
296.5 |
|
06/05/2008 |
Sell |
2,000.00 |
284 |
09/05/2008 |
Buy |
352 |
297.79 |
|
06/05/2008 |
Sell |
2,000.00 |
286.49 |
09/05/2008 |
Buy |
352 |
297.5 |
|
06/05/2008 |
Sell |
1,988.00 |
285.87 |
09/05/2008 |
Buy |
352 |
297.66 |
|
06/05/2008 |
Sell |
1,929.00 |
283.79 |
09/05/2008 |
Buy |
352 |
294.5 |
|
06/05/2008 |
Sell |
1,852.00 |
286.99 |
09/05/2008 |
Buy |
600 |
294.9 |
|
06/05/2008 |
Sell |
1,819.00 |
283.65 |
09/05/2008 |
Buy |
2,653.00 |
294.9 |
|
06/05/2008 |
Sell |
1,533.00 |
283.65 |
09/05/2008 |
Buy |
3,000.00 |
297.79 |
|
06/05/2008 |
Sell |
1,500.00 |
283.5 |
09/05/2008 |
Buy |
3,000.00 |
297.5 |
|
06/05/2008 |
Sell |
1,500.00 |
286.99 |
09/05/2008 |
Buy |
3,000.00 |
297.66 |
|
06/05/2008 |
Sell |
1,423.00 |
283.79 |
09/05/2008 |
Buy |
3,000.00 |
294.5 |
|
06/05/2008 |
Sell |
1,352.00 |
286.49 |
09/05/2008 |
Buy |
3,064.00 |
296.5 |
|
06/05/2008 |
Sell |
1,349.00 |
284 |
09/05/2008 |
Buy |
3,352.00 |
296.16 |
|
06/05/2008 |
Sell |
1,304.00 |
285 |
09/05/2008 |
Buy |
3,352.00 |
296.5 |
|
06/05/2008 |
Sell |
1,272.00 |
283 |
09/05/2008 |
Buy |
3,352.00 |
293.81 |
|
06/05/2008 |
Sell |
1,225.00 |
287.85 |
09/05/2008 |
Buy |
3,352.00 |
294 |
|
06/05/2008 |
Sell |
1,212.00 |
286.48 |
12/05/2008 |
Sell |
3,313.00 |
296.01 |
|
06/05/2008 |
Sell |
1,000.00 |
283.5 |
12/05/2008 |
Sell |
3,052.00 |
295.27 |
|
06/05/2008 |
Sell |
690 |
285.87 |
12/05/2008 |
Sell |
300 |
295.27 |
|
06/05/2008 |
Sell |
674 |
285.87 |
12/05/2008 |
Sell |
39 |
296.01 |
|
06/05/2008 |
Sell |
652 |
282.5 |
12/05/2008 |
Buy |
100 |
297.5 |
|
06/05/2008 |
Sell |
352 |
283.5 |
12/05/2008 |
Buy |
208 |
296.11 |
|
06/05/2008 |
Sell |
352 |
283.5 |
12/05/2008 |
Buy |
352 |
297.56 |
|
06/05/2008 |
Sell |
352 |
284.24 |
12/05/2008 |
Buy |
400 |
296.05 |
|
06/05/2008 |
Sell |
352 |
284.94 |
12/05/2008 |
Buy |
554 |
295.34 |
|
06/05/2008 |
Sell |
352 |
284.1 |
12/05/2008 |
Buy |
688 |
297 |
|
06/05/2008 |
Sell |
325 |
285 |
12/05/2008 |
Buy |
1,059.00 |
297.97 |
|
06/05/2008 |
Sell |
200 |
283.5 |
12/05/2008 |
Buy |
1,500.00 |
296.11 |
|
06/05/2008 |
Sell |
70 |
286.48 |
12/05/2008 |
Buy |
1,644.00 |
296.11 |
|
06/05/2008 |
Sell |
3 |
284.15 |
12/05/2008 |
Buy |
2,293.00 |
297.97 |
|
07/05/2008 |
Sell |
2,622.00 |
288.11 |
12/05/2008 |
Buy |
2,664.00 |
297 |
|
07/05/2008 |
Sell |
730 |
288.11 |
12/05/2008 |
Buy |
2,798.00 |
295.34 |
|
08/05/2008 |
Sell |
3,352.00 |
293.11 |
12/05/2008 |
Buy |
2,952.00 |
296.49 |
|
08/05/2008 |
Sell |
3,352.00 |
293.89 |
12/05/2008 |
Buy |
3,000.00 |
297.56 |
|
08/05/2008 |
Sell |
3,352.00 |
292.64 |
12/05/2008 |
Buy |
3,252.00 |
297.82 |
|
08/05/2008 |
Sell |
3,352.00 |
292.26 |
12/05/2008 |
Buy |
3,352.00 |
297.8 |
|
08/05/2008 |
Sell |
3,352.00 |
294.8 |
12/05/2008 |
Buy |
3,352.00 |
297.89 |
|
08/05/2008 |
Sell |
3,352.00 |
293.82 |
12/05/2008 |
Buy |
3,352.00 |
297.97 |
|
08/05/2008 |
Sell |
3,352.00 |
295 |
12/05/2008 |
Buy |
3,352.00 |
297.2 |
|
08/05/2008 |
Sell |
3,111.00 |
292.8 |
12/05/2008 |
Buy |
3,352.00 |
297.69 |
|
08/05/2008 |
Sell |
2,810.00 |
292.51 |
12/05/2008 |
Buy |
3,352.00 |
297.85 |
|
08/05/2008 |
Sell |
2,490.00 |
293.98 |
12/05/2008 |
Buy |
3,352.00 |
297.91 |
|
08/05/2008 |
Sell |
862 |
293.8 |
13/05/2008 |
Buy |
57 |
296.5 |
|
08/05/2008 |
Sell |
542 |
292.51 |
13/05/2008 |
Buy |
352 |
297 |
|
08/05/2008 |
Sell |
241 |
292.8 |
13/05/2008 |
Buy |
800 |
296.1 |
|
08/05/2008 |
Buy |
100 |
295.49 |
13/05/2008 |
Buy |
911 |
296.1 |
|
08/05/2008 |
Buy |
352 |
295.85 |
13/05/2008 |
Buy |
1,641.00 |
296.79 |
|
08/05/2008 |
Buy |
849 |
295.5 |
13/05/2008 |
Buy |
3,000.00 |
297 |
|
08/05/2008 |
Buy |
1,000.00 |
295.85 |
13/05/2008 |
Buy |
3,295.00 |
297.12 |
|
08/05/2008 |
Buy |
1,000.00 |
295.85 |
13/05/2008 |
Buy |
3,352.00 |
299.45 |
|
08/05/2008 |
Buy |
1,000.00 |
295.85 |
14/05/2008 |
Sell |
3,352.00 |
314 |
|
08/05/2008 |
Buy |
2,403.00 |
295.5 |
14/05/2008 |
Buy |
27 |
307.51 |
|
08/05/2008 |
Buy |
3,352.00 |
295.7 |
14/05/2008 |
Buy |
100 |
313.44 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
14/05/2008 |
Buy |
127 |
307.9 |
20/05/2008 |
Sell |
3,352.00 |
317.87 |
|
14/05/2008 |
Buy |
1,000.00 |
313.05 |
20/05/2008 |
Sell |
3,352.00 |
318.4 |
|
14/05/2008 |
Buy |
1,000.00 |
309 |
20/05/2008 |
Sell |
3,352.00 |
318 |
|
14/05/2008 |
Buy |
1,000.00 |
314 |
20/05/2008 |
Sell |
3,352.00 |
318.5 |
|
14/05/2008 |
Buy |
1,153.00 |
313.81 |
20/05/2008 |
Sell |
3,352.00 |
318 |
|
14/05/2008 |
Buy |
1,249.00 |
312.2 |
20/05/2008 |
Sell |
3,352.00 |
307.2 |
|
14/05/2008 |
Buy |
1,408.00 |
314.3 |
20/05/2008 |
Sell |
3,352.00 |
307.05 |
|
14/05/2008 |
Buy |
1,944.00 |
314.3 |
20/05/2008 |
Sell |
3,352.00 |
307.49 |
|
14/05/2008 |
Buy |
2,103.00 |
312.2 |
20/05/2008 |
Sell |
3,352.00 |
307.7 |
|
14/05/2008 |
Buy |
2,198.00 |
309 |
20/05/2008 |
Sell |
3,352.00 |
307.25 |
|
14/05/2008 |
Buy |
2,199.00 |
313.81 |
20/05/2008 |
Sell |
3,352.00 |
308 |
|
14/05/2008 |
Buy |
2,252.00 |
313.44 |
20/05/2008 |
Sell |
3,352.00 |
308.08 |
|
14/05/2008 |
Buy |
2,352.00 |
314 |
20/05/2008 |
Sell |
3,352.00 |
308.57 |
|
14/05/2008 |
Buy |
3,352.00 |
313.9 |
20/05/2008 |
Sell |
3,352.00 |
309.08 |
|
14/05/2008 |
Buy |
3,352.00 |
312.39 |
20/05/2008 |
Sell |
3,352.00 |
309.17 |
|
14/05/2008 |
Buy |
3,352.00 |
308.48 |
20/05/2008 |
Sell |
3,352.00 |
309.54 |
|
14/05/2008 |
Buy |
3,352.00 |
308.25 |
20/05/2008 |
Sell |
3,352.00 |
309.6 |
|
15/05/2008 |
Buy |
130 |
312.8 |
20/05/2008 |
Sell |
3,300.00 |
316.11 |
|
15/05/2008 |
Buy |
352 |
305.15 |
20/05/2008 |
Sell |
3,252.00 |
307.56 |
|
15/05/2008 |
Buy |
614 |
311.41 |
20/05/2008 |
Sell |
3,252.00 |
308.21 |
|
15/05/2008 |
Buy |
700 |
311.34 |
20/05/2008 |
Sell |
3,182.00 |
317.02 |
|
15/05/2008 |
Buy |
860 |
310.5 |
20/05/2008 |
Sell |
3,152.00 |
307.78 |
|
15/05/2008 |
Buy |
958 |
309.7 |
20/05/2008 |
Sell |
3,060.00 |
307.94 |
|
15/05/2008 |
Buy |
1,000.00 |
306 |
20/05/2008 |
Sell |
3,000.00 |
309 |
|
15/05/2008 |
Buy |
1,000.00 |
312.8 |
20/05/2008 |
Sell |
2,990.00 |
317.91 |
|
15/05/2008 |
Buy |
1,160.00 |
306.5 |
20/05/2008 |
Sell |
2,688.00 |
307.62 |
|
15/05/2008 |
Buy |
1,500.00 |
305.75 |
20/05/2008 |
Sell |
2,652.00 |
308.87 |
|
15/05/2008 |
Buy |
1,500.00 |
307.89 |
20/05/2008 |
Sell |
2,518.00 |
308.89 |
|
15/05/2008 |
Buy |
1,852.00 |
305.75 |
20/05/2008 |
Sell |
2,502.00 |
308.52 |
|
15/05/2008 |
Buy |
1,852.00 |
307.9 |
20/05/2008 |
Sell |
2,495.00 |
309.1 |
|
15/05/2008 |
Buy |
2,192.00 |
306.5 |
20/05/2008 |
Sell |
2,394.00 |
308.37 |
|
15/05/2008 |
Buy |
2,222.00 |
312.8 |
20/05/2008 |
Sell |
2,356.00 |
318 |
|
15/05/2008 |
Buy |
2,352.00 |
306 |
20/05/2008 |
Sell |
2,352.00 |
309 |
|
15/05/2008 |
Buy |
2,394.00 |
309.7 |
20/05/2008 |
Sell |
2,352.00 |
310 |
|
15/05/2008 |
Buy |
2,492.00 |
310.3 |
20/05/2008 |
Sell |
2,346.00 |
308.86 |
|
15/05/2008 |
Buy |
2,652.00 |
311.34 |
20/05/2008 |
Sell |
2,318.00 |
316 |
|
15/05/2008 |
Buy |
2,738.00 |
311.41 |
20/05/2008 |
Sell |
2,169.00 |
308.84 |
|
15/05/2008 |
Buy |
3,000.00 |
305.15 |
20/05/2008 |
Sell |
2,152.00 |
308.18 |
|
15/05/2008 |
Buy |
3,352.00 |
305.5 |
20/05/2008 |
Sell |
2,000.00 |
317.6 |
|
15/05/2008 |
Buy |
3,352.00 |
304.7 |
20/05/2008 |
Sell |
1,890.00 |
308.61 |
|
15/05/2008 |
Buy |
3,352.00 |
310.25 |
20/05/2008 |
Sell |
1,882.00 |
315.3 |
|
15/05/2008 |
Buy |
3,352.00 |
311.19 |
20/05/2008 |
Sell |
1,652.00 |
316.01 |
|
15/05/2008 |
Buy |
3,352.00 |
311.01 |
20/05/2008 |
Sell |
1,652.00 |
307.7 |
|
15/05/2008 |
Buy |
3,352.00 |
310.9 |
20/05/2008 |
Sell |
1,560.00 |
308.98 |
|
15/05/2008 |
Buy |
3,352.00 |
306.9 |
20/05/2008 |
Sell |
1,500.00 |
307.7 |
|
15/05/2008 |
Buy |
3,352.00 |
310.97 |
20/05/2008 |
Sell |
1,399.00 |
308 |
|
15/05/2008 |
Buy |
3,352.00 |
311.5 |
20/05/2008 |
Sell |
1,352.00 |
317.6 |
|
15/05/2008 |
Buy |
3,352.00 |
311.44 |
20/05/2008 |
Sell |
1,352.00 |
310.5 |
|
16/05/2008 |
Sell |
3,352.00 |
320.7 |
20/05/2008 |
Sell |
1,333.00 |
315.3 |
|
16/05/2008 |
Sell |
1,508.00 |
318.2 |
20/05/2008 |
Sell |
1,326.00 |
308.96 |
|
16/05/2008 |
Sell |
1,000.00 |
318.2 |
20/05/2008 |
Sell |
1,200.00 |
315.3 |
|
16/05/2008 |
Sell |
844 |
318.2 |
20/05/2008 |
Sell |
1,200.00 |
308.18 |
|
16/05/2008 |
Buy |
1,300.00 |
318.5 |
20/05/2008 |
Sell |
1,183.00 |
308.83 |
|
16/05/2008 |
Buy |
2,052.00 |
318.99 |
20/05/2008 |
Sell |
1,162.00 |
316.01 |
|
16/05/2008 |
Buy |
3,352.00 |
318.67 |
20/05/2008 |
Sell |
1,008.00 |
308.62 |
|
16/05/2008 |
Buy |
3,352.00 |
317.53 |
20/05/2008 |
Sell |
1,004.00 |
316 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
20/05/2008 |
Sell |
1,000.00 |
310.5 |
20/05/2008 |
Sell |
52 |
315.25 |
|
20/05/2008 |
Sell |
1,000.00 |
310.5 |
20/05/2008 |
Sell |
52 |
309 |
|
20/05/2008 |
Sell |
1,000.00 |
308 |
20/05/2008 |
Sell |
45 |
308.5 |
|
20/05/2008 |
Sell |
1,000.00 |
309 |
20/05/2008 |
Sell |
30 |
316.4 |
|
20/05/2008 |
Sell |
1,000.00 |
310 |
20/05/2008 |
Sell |
15 |
308.5 |
|
20/05/2008 |
Sell |
953 |
308 |
20/05/2008 |
Sell |
3 |
308.76 |
|
20/05/2008 |
Sell |
945 |
308.62 |
20/05/2008 |
Sell |
1 |
309.1 |
|
20/05/2008 |
Sell |
896 |
318 |
21/05/2008 |
Sell |
3,352.00 |
309.4 |
|
20/05/2008 |
Sell |
856 |
309 |
21/05/2008 |
Sell |
3,352.00 |
310 |
|
20/05/2008 |
Sell |
834 |
308.89 |
21/05/2008 |
Sell |
3,352.00 |
309.7 |
|
20/05/2008 |
Sell |
819 |
315.3 |
21/05/2008 |
Sell |
3,352.00 |
308 |
|
20/05/2008 |
Sell |
772 |
308.37 |
21/05/2008 |
Sell |
2,630.00 |
308.83 |
|
20/05/2008 |
Sell |
770 |
315.3 |
21/05/2008 |
Sell |
1,484.00 |
306 |
|
20/05/2008 |
Sell |
716 |
308.78 |
21/05/2008 |
Sell |
1,000.00 |
306 |
|
20/05/2008 |
Sell |
700 |
315.25 |
21/05/2008 |
Sell |
868 |
306 |
|
20/05/2008 |
Sell |
700 |
308.87 |
21/05/2008 |
Sell |
671 |
308.82 |
|
20/05/2008 |
Sell |
664 |
307.62 |
21/05/2008 |
Sell |
51 |
308.82 |
|
20/05/2008 |
Sell |
607 |
309.08 |
22/05/2008 |
Sell |
3,352.00 |
321.54 |
|
20/05/2008 |
Sell |
583 |
308.4 |
22/05/2008 |
Sell |
3,352.00 |
321.85 |
|
20/05/2008 |
Sell |
565 |
308.62 |
22/05/2008 |
Sell |
3,352.00 |
316.18 |
|
20/05/2008 |
Sell |
565 |
308.62 |
22/05/2008 |
Sell |
3,352.00 |
315.2 |
|
20/05/2008 |
Sell |
550 |
308.52 |
22/05/2008 |
Sell |
3,352.00 |
315.33 |
|
20/05/2008 |
Sell |
538 |
316.01 |
22/05/2008 |
Sell |
3,352.00 |
314.89 |
|
20/05/2008 |
Sell |
535 |
308.62 |
22/05/2008 |
Sell |
3,352.00 |
317.5 |
|
20/05/2008 |
Sell |
517 |
308.6 |
22/05/2008 |
Sell |
3,352.00 |
321.26 |
|
20/05/2008 |
Sell |
379 |
308.62 |
22/05/2008 |
Sell |
3,352.00 |
322.75 |
|
20/05/2008 |
Sell |
364 |
308.78 |
22/05/2008 |
Sell |
3,352.00 |
321.35 |
|
20/05/2008 |
Sell |
362 |
317.91 |
22/05/2008 |
Sell |
3,352.00 |
322 |
|
20/05/2008 |
Sell |
300 |
308.52 |
22/05/2008 |
Sell |
3,352.00 |
321.25 |
|
20/05/2008 |
Sell |
300 |
308.98 |
22/05/2008 |
Sell |
3,352.00 |
321.8 |
|
20/05/2008 |
Sell |
300 |
309 |
22/05/2008 |
Sell |
3,337.00 |
321.5 |
|
20/05/2008 |
Sell |
300 |
308.62 |
22/05/2008 |
Sell |
3,227.00 |
321.8 |
|
20/05/2008 |
Sell |
242 |
309.08 |
22/05/2008 |
Sell |
3,000.00 |
317.47 |
|
20/05/2008 |
Sell |
224 |
308.52 |
22/05/2008 |
Sell |
2,800.00 |
321.65 |
|
20/05/2008 |
Sell |
200 |
307.7 |
22/05/2008 |
Sell |
2,684.00 |
319.9 |
|
20/05/2008 |
Sell |
200 |
307.94 |
22/05/2008 |
Sell |
2,603.00 |
314.58 |
|
20/05/2008 |
Sell |
200 |
308.03 |
22/05/2008 |
Sell |
2,491.00 |
317 |
|
20/05/2008 |
Sell |
200 |
308.86 |
22/05/2008 |
Sell |
2,392.00 |
323.5 |
|
20/05/2008 |
Sell |
186 |
308.37 |
22/05/2008 |
Sell |
2,220.00 |
315.69 |
|
20/05/2008 |
Sell |
174 |
308.74 |
22/05/2008 |
Sell |
2,218.00 |
315.49 |
|
20/05/2008 |
Sell |
171 |
308.78 |
22/05/2008 |
Sell |
1,793.00 |
320.9 |
|
20/05/2008 |
Sell |
170 |
317.02 |
22/05/2008 |
Sell |
1,713.00 |
321.7 |
|
20/05/2008 |
Sell |
166 |
308.96 |
22/05/2008 |
Sell |
1,639.00 |
321.71 |
|
20/05/2008 |
Sell |
162 |
308.51 |
22/05/2008 |
Sell |
1,559.00 |
320.9 |
|
20/05/2008 |
Sell |
126 |
308.74 |
22/05/2008 |
Sell |
1,134.00 |
315.2 |
|
20/05/2008 |
Sell |
121 |
308.61 |
22/05/2008 |
Sell |
1,132.00 |
315.69 |
|
20/05/2008 |
Sell |
103 |
309.08 |
22/05/2008 |
Sell |
960 |
323.5 |
|
20/05/2008 |
Sell |
102 |
308.4 |
22/05/2008 |
Sell |
861 |
317 |
|
20/05/2008 |
Sell |
100 |
318 |
22/05/2008 |
Sell |
749 |
314.58 |
|
20/05/2008 |
Sell |
100 |
307.56 |
22/05/2008 |
Sell |
668 |
319.9 |
|
20/05/2008 |
Sell |
100 |
308.21 |
22/05/2008 |
Sell |
552 |
321.65 |
|
20/05/2008 |
Sell |
100 |
308.78 |
22/05/2008 |
Sell |
352 |
317.47 |
|
20/05/2008 |
Sell |
100 |
308.78 |
22/05/2008 |
Sell |
125 |
321.99 |
|
20/05/2008 |
Sell |
100 |
308.76 |
22/05/2008 |
Sell |
15 |
321.99 |
|
20/05/2008 |
Sell |
100 |
308.75 |
23/05/2008 |
Buy |
352 |
315.19 |
|
20/05/2008 |
Sell |
92 |
308.1 |
23/05/2008 |
Buy |
3,000.00 |
315.19 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
23/05/2008 |
Buy |
3,352.00 |
313.6 |
28/05/2008 |
Buy |
405 |
297 |
|
23/05/2008 |
Buy |
3,352.00 |
313.19 |
28/05/2008 |
Buy |
414 |
297.89 |
|
26/05/2008 |
Buy |
1,500.00 |
308.5 |
28/05/2008 |
Buy |
576 |
297.89 |
|
26/05/2008 |
Buy |
1,852.00 |
308.5 |
28/05/2008 |
Buy |
756 |
296.75 |
|
27/05/2008 |
Sell |
3,352.00 |
306.5 |
28/05/2008 |
Buy |
867 |
300.72 |
|
27/05/2008 |
Buy |
20 |
305.9 |
28/05/2008 |
Buy |
937 |
295.95 |
|
27/05/2008 |
Buy |
100 |
305.12 |
28/05/2008 |
Buy |
1,000.00 |
302.01 |
|
27/05/2008 |
Buy |
681 |
305.5 |
28/05/2008 |
Buy |
1,000.00 |
301.6 |
|
27/05/2008 |
Buy |
842 |
305.9 |
28/05/2008 |
Buy |
1,000.00 |
296.52 |
|
27/05/2008 |
Buy |
858 |
304.95 |
28/05/2008 |
Buy |
1,120.00 |
300.05 |
|
27/05/2008 |
Buy |
1,000.00 |
305.9 |
28/05/2008 |
Buy |
1,352.00 |
297.4 |
|
27/05/2008 |
Buy |
1,200.00 |
307.48 |
28/05/2008 |
Buy |
1,571.00 |
296.25 |
|
27/05/2008 |
Buy |
1,372.00 |
305.9 |
28/05/2008 |
Buy |
1,781.00 |
296.25 |
|
27/05/2008 |
Buy |
1,419.00 |
310.62 |
28/05/2008 |
Buy |
2,000.00 |
296.52 |
|
27/05/2008 |
Buy |
1,510.00 |
305.9 |
28/05/2008 |
Buy |
2,000.00 |
297.34 |
|
27/05/2008 |
Buy |
1,622.00 |
305.31 |
28/05/2008 |
Buy |
2,000.00 |
297 |
|
27/05/2008 |
Buy |
1,730.00 |
305.31 |
28/05/2008 |
Buy |
2,115.00 |
295.95 |
|
27/05/2008 |
Buy |
1,933.00 |
310.62 |
28/05/2008 |
Buy |
2,232.00 |
300.78 |
|
27/05/2008 |
Buy |
1,960.00 |
305.9 |
28/05/2008 |
Buy |
2,325.00 |
301.6 |
|
27/05/2008 |
Buy |
2,152.00 |
307.48 |
28/05/2008 |
Buy |
2,352.00 |
302.01 |
|
27/05/2008 |
Buy |
2,494.00 |
304.95 |
28/05/2008 |
Buy |
2,485.00 |
300.72 |
|
27/05/2008 |
Buy |
2,671.00 |
305.5 |
28/05/2008 |
Buy |
2,596.00 |
296.75 |
|
27/05/2008 |
Buy |
3,252.00 |
305.5 |
28/05/2008 |
Buy |
2,947.00 |
297 |
|
27/05/2008 |
Buy |
3,352.00 |
310.86 |
28/05/2008 |
Buy |
2,949.00 |
296.08 |
|
27/05/2008 |
Buy |
3,352.00 |
310 |
28/05/2008 |
Buy |
3,000.00 |
299.49 |
|
27/05/2008 |
Buy |
3,352.00 |
311.23 |
28/05/2008 |
Buy |
3,000.00 |
296.18 |
|
27/05/2008 |
Buy |
3,352.00 |
311 |
28/05/2008 |
Buy |
3,352.00 |
296 |
|
27/05/2008 |
Buy |
3,352.00 |
310.99 |
28/05/2008 |
Buy |
3,352.00 |
296.5 |
|
27/05/2008 |
Buy |
3,352.00 |
312.5 |
28/05/2008 |
Buy |
3,352.00 |
296.01 |
|
27/05/2008 |
Buy |
3,352.00 |
309.3 |
28/05/2008 |
Buy |
3,352.00 |
295.82 |
|
27/05/2008 |
Buy |
3,352.00 |
309 |
28/05/2008 |
Buy |
3,352.00 |
297.17 |
|
27/05/2008 |
Buy |
3,352.00 |
305.8 |
28/05/2008 |
Buy |
3,352.00 |
296.97 |
|
27/05/2008 |
Buy |
3,352.00 |
306.78 |
28/05/2008 |
Buy |
3,352.00 |
297.2 |
|
27/05/2008 |
Buy |
3,352.00 |
304.5 |
29/05/2008 |
Sell |
3,352.00 |
296.33 |
|
27/05/2008 |
Buy |
3,352.00 |
304.4 |
29/05/2008 |
Sell |
3,000.00 |
298.13 |
|
27/05/2008 |
Buy |
3,352.00 |
304.51 |
29/05/2008 |
Sell |
1,552.00 |
295.92 |
|
27/05/2008 |
Buy |
3,352.00 |
305.25 |
29/05/2008 |
Sell |
1,400.00 |
296 |
|
27/05/2008 |
Buy |
3,352.00 |
305.08 |
29/05/2008 |
Sell |
400 |
296 |
|
27/05/2008 |
Buy |
3,352.00 |
304.97 |
29/05/2008 |
Sell |
352 |
298.13 |
|
27/05/2008 |
Buy |
3,352.00 |
305.52 |
29/05/2008 |
Buy |
120 |
293.05 |
|
27/05/2008 |
Buy |
3,352.00 |
305.89 |
29/05/2008 |
Buy |
352 |
292.7 |
|
27/05/2008 |
Buy |
3,352.00 |
306 |
29/05/2008 |
Buy |
383 |
295 |
|
27/05/2008 |
Buy |
3,352.00 |
305.58 |
29/05/2008 |
Buy |
678 |
300.74 |
|
27/05/2008 |
Buy |
3,352.00 |
305.5 |
29/05/2008 |
Buy |
939 |
294.6 |
|
27/05/2008 |
Buy |
3,352.00 |
306.5 |
29/05/2008 |
Buy |
970 |
301 |
|
28/05/2008 |
Buy |
27 |
301.6 |
29/05/2008 |
Buy |
1,000.00 |
301 |
|
28/05/2008 |
Buy |
41 |
295.9 |
29/05/2008 |
Buy |
1,382.00 |
301 |
|
28/05/2008 |
Buy |
75 |
295.8 |
29/05/2008 |
Buy |
1,478.00 |
300.25 |
|
28/05/2008 |
Buy |
147 |
297.89 |
29/05/2008 |
Buy |
1,874.00 |
300.25 |
|
28/05/2008 |
Buy |
215 |
297.34 |
29/05/2008 |
Buy |
2,413.00 |
294.6 |
|
28/05/2008 |
Buy |
277 |
296.31 |
29/05/2008 |
Buy |
2,674.00 |
300.74 |
|
28/05/2008 |
Buy |
300 |
295.94 |
29/05/2008 |
Buy |
2,969.00 |
295 |
|
28/05/2008 |
Buy |
352 |
299.5 |
29/05/2008 |
Buy |
3,000.00 |
292.7 |
|
28/05/2008 |
Buy |
352 |
297.34 |
29/05/2008 |
Buy |
3,232.00 |
293.05 |
|
28/05/2008 |
Buy |
362 |
295.9 |
29/05/2008 |
Buy |
3,352.00 |
301 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
29/05/2008 |
Buy |
3,352.00 |
301.5 |
30/05/2008 |
Buy |
3,352.00 |
279.73 |
|
29/05/2008 |
Buy |
3,352.00 |
299.03 |
30/05/2008 |
Buy |
3,352.00 |
279.97 |
|
29/05/2008 |
Buy |
3,352.00 |
294.84 |
30/05/2008 |
Buy |
3,352.00 |
287 |
|
29/05/2008 |
Buy |
3,352.00 |
293 |
30/05/2008 |
Buy |
3,352.00 |
286.9 |
|
29/05/2008 |
Buy |
3,352.00 |
292.5 |
30/05/2008 |
Buy |
3,352.00 |
289.96 |
|
29/05/2008 |
Buy |
3,352.00 |
294.45 |
30/05/2008 |
Buy |
3,352.00 |
287.84 |
|
30/05/2008 |
Sell |
2,700.00 |
289.35 |
30/05/2008 |
Buy |
3,352.00 |
288.08 |
|
30/05/2008 |
Sell |
652 |
289.35 |
02/06/2008 |
Buy |
318 |
291.55 |
|
30/05/2008 |
Buy |
1 |
286.9 |
02/06/2008 |
Buy |
1,000.00 |
290.5 |
|
30/05/2008 |
Buy |
3 |
286.24 |
02/06/2008 |
Buy |
2,023.00 |
290.5 |
|
30/05/2008 |
Buy |
25 |
282.1 |
02/06/2008 |
Buy |
3,341.00 |
293.75 |
|
30/05/2008 |
Buy |
33 |
286.9 |
03/06/2008 |
Sell |
3,341.00 |
294.52 |
|
30/05/2008 |
Buy |
100 |
285.75 |
03/06/2008 |
Sell |
3,341.00 |
296 |
|
30/05/2008 |
Buy |
200 |
290.98 |
03/06/2008 |
Sell |
3,341.00 |
295 |
|
30/05/2008 |
Buy |
289 |
282.9 |
03/06/2008 |
Sell |
3,291.00 |
294 |
|
30/05/2008 |
Buy |
352 |
282.22 |
03/06/2008 |
Sell |
2,800.00 |
294.28 |
|
30/05/2008 |
Buy |
352 |
286.5 |
03/06/2008 |
Sell |
541 |
294.28 |
|
30/05/2008 |
Buy |
401 |
282.4 |
03/06/2008 |
Sell |
50 |
294 |
|
30/05/2008 |
Buy |
500 |
286.9 |
04/06/2008 |
Sell |
3,320.00 |
289.4 |
|
30/05/2008 |
Buy |
672 |
283.79 |
04/06/2008 |
Sell |
21 |
289.4 |
|
30/05/2008 |
Buy |
676 |
288.22 |
04/06/2008 |
Sell |
1 |
289 |
|
30/05/2008 |
Buy |
688 |
287.8 |
04/06/2008 |
Buy |
100 |
286.8 |
|
30/05/2008 |
Buy |
703 |
282.4 |
04/06/2008 |
Buy |
241 |
287.49 |
|
30/05/2008 |
Buy |
707 |
290.98 |
04/06/2008 |
Buy |
3,000.00 |
287.49 |
|
30/05/2008 |
Buy |
714 |
283.65 |
05/06/2008 |
Buy |
302 |
280 |
|
30/05/2008 |
Buy |
800 |
283.65 |
05/06/2008 |
Buy |
480 |
278 |
|
30/05/2008 |
Buy |
845 |
278.69 |
05/06/2008 |
Buy |
600 |
279.55 |
|
30/05/2008 |
Buy |
1,143.00 |
285.75 |
05/06/2008 |
Buy |
741 |
279.55 |
|
30/05/2008 |
Buy |
1,200.00 |
281.99 |
05/06/2008 |
Buy |
1,039.00 |
279.56 |
|
30/05/2008 |
Buy |
1,218.00 |
286.9 |
05/06/2008 |
Buy |
1,113.00 |
278.72 |
|
30/05/2008 |
Buy |
1,252.00 |
287.5 |
05/06/2008 |
Buy |
1,619.00 |
279.8 |
|
30/05/2008 |
Buy |
1,352.00 |
282.9 |
05/06/2008 |
Buy |
1,722.00 |
279.8 |
|
30/05/2008 |
Buy |
1,400.00 |
281.5 |
05/06/2008 |
Buy |
2,000.00 |
279.55 |
|
30/05/2008 |
Buy |
1,449.00 |
286.24 |
05/06/2008 |
Buy |
2,000.00 |
279.56 |
|
30/05/2008 |
Buy |
1,600.00 |
286.9 |
05/06/2008 |
Buy |
2,228.00 |
278.72 |
|
30/05/2008 |
Buy |
1,711.00 |
282.9 |
05/06/2008 |
Buy |
2,861.00 |
278.39 |
|
30/05/2008 |
Buy |
1,838.00 |
283.65 |
05/06/2008 |
Buy |
3,341.00 |
282.16 |
|
30/05/2008 |
Buy |
1,900.00 |
286.24 |
05/06/2008 |
Buy |
3,341.00 |
281.82 |
|
30/05/2008 |
Buy |
1,952.00 |
281.5 |
05/06/2008 |
Buy |
3,341.00 |
279.42 |
|
30/05/2008 |
Buy |
2,100.00 |
287.5 |
05/06/2008 |
Buy |
3,341.00 |
279.55 |
|
30/05/2008 |
Buy |
2,109.00 |
285.75 |
05/06/2008 |
Buy |
3,341.00 |
278.81 |
|
30/05/2008 |
Buy |
2,152.00 |
281.99 |
05/06/2008 |
Buy |
3,341.00 |
278.5 |
|
30/05/2008 |
Buy |
2,223.00 |
282.4 |
05/06/2008 |
Buy |
3,341.00 |
278.2 |
|
30/05/2008 |
Buy |
2,406.00 |
290.6 |
05/06/2008 |
Buy |
3,341.00 |
279.01 |
|
30/05/2008 |
Buy |
2,445.00 |
290.98 |
05/06/2008 |
Buy |
3,341.00 |
280.02 |
|
30/05/2008 |
Buy |
2,507.00 |
278.7 |
05/06/2008 |
Buy |
3,341.00 |
280.88 |
|
30/05/2008 |
Buy |
2,664.00 |
287.8 |
05/06/2008 |
Buy |
3,341.00 |
281.18 |
|
30/05/2008 |
Buy |
2,676.00 |
288.23 |
05/06/2008 |
Buy |
3,341.00 |
282.09 |
|
30/05/2008 |
Buy |
2,680.00 |
283.79 |
05/06/2008 |
Buy |
3,341.00 |
281.49 |
|
30/05/2008 |
Buy |
3,000.00 |
282.22 |
05/06/2008 |
Buy |
3,341.00 |
281.97 |
|
30/05/2008 |
Buy |
3,000.00 |
286.5 |
05/06/2008 |
Buy |
3,341.00 |
281.9 |
|
30/05/2008 |
Buy |
3,352.00 |
283 |
06/06/2008 |
Sell |
3,341.00 |
296.5 |
|
30/05/2008 |
Buy |
3,352.00 |
281.4 |
06/06/2008 |
Sell |
3,341.00 |
297.5 |
|
30/05/2008 |
Buy |
3,352.00 |
282.41 |
06/06/2008 |
Sell |
3,341.00 |
296.65 |
|
30/05/2008 |
Buy |
3,352.00 |
281.86 |
06/06/2008 |
Sell |
3,341.00 |
295.5 |
|
30/05/2008 |
Buy |
3,352.00 |
280.72 |
06/06/2008 |
Sell |
3,341.00 |
295.43 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
06/06/2008 |
Sell |
3,341.00 |
297.3 |
06/06/2008 |
Sell |
500 |
295.51 |
|
06/06/2008 |
Sell |
3,341.00 |
297.39 |
06/06/2008 |
Sell |
500 |
295.51 |
|
06/06/2008 |
Sell |
3,341.00 |
295.11 |
06/06/2008 |
Sell |
500 |
295.51 |
|
06/06/2008 |
Sell |
3,341.00 |
295.21 |
06/06/2008 |
Sell |
500 |
295.51 |
|
06/06/2008 |
Sell |
3,341.00 |
293.79 |
06/06/2008 |
Sell |
500 |
295.51 |
|
06/06/2008 |
Sell |
3,341.00 |
294.25 |
06/06/2008 |
Sell |
500 |
297.13 |
|
06/06/2008 |
Sell |
3,341.00 |
294.27 |
06/06/2008 |
Sell |
405 |
297.71 |
|
06/06/2008 |
Sell |
3,341.00 |
294.87 |
06/06/2008 |
Sell |
374 |
294.98 |
|
06/06/2008 |
Sell |
3,341.00 |
295.05 |
06/06/2008 |
Sell |
344 |
298 |
|
06/06/2008 |
Sell |
3,341.00 |
295.52 |
06/06/2008 |
Sell |
341 |
297.66 |
|
06/06/2008 |
Sell |
3,341.00 |
295 |
06/06/2008 |
Sell |
341 |
298.19 |
|
06/06/2008 |
Sell |
3,341.00 |
295 |
06/06/2008 |
Sell |
341 |
298.11 |
|
06/06/2008 |
Sell |
3,341.00 |
295.16 |
06/06/2008 |
Sell |
336 |
298 |
|
06/06/2008 |
Sell |
3,341.00 |
296.27 |
06/06/2008 |
Sell |
290 |
295.7 |
|
06/06/2008 |
Sell |
3,341.00 |
298 |
06/06/2008 |
Sell |
236 |
297.58 |
|
06/06/2008 |
Sell |
3,341.00 |
298.22 |
06/06/2008 |
Sell |
219 |
295.54 |
|
06/06/2008 |
Sell |
3,341.00 |
298.31 |
06/06/2008 |
Sell |
200 |
295.55 |
|
06/06/2008 |
Sell |
3,341.00 |
297.63 |
06/06/2008 |
Sell |
200 |
294.05 |
|
06/06/2008 |
Sell |
3,341.00 |
297.25 |
06/06/2008 |
Sell |
195 |
297.56 |
|
06/06/2008 |
Sell |
3,341.00 |
296.43 |
06/06/2008 |
Sell |
145 |
297.28 |
|
06/06/2008 |
Sell |
3,329.00 |
296.66 |
06/06/2008 |
Sell |
137 |
295.51 |
|
06/06/2008 |
Sell |
3,237.00 |
295.97 |
06/06/2008 |
Sell |
104 |
295.97 |
|
06/06/2008 |
Sell |
3,105.00 |
297.66 |
06/06/2008 |
Sell |
40 |
294.05 |
|
06/06/2008 |
Sell |
3,051.00 |
295.7 |
06/06/2008 |
Sell |
12 |
297.83 |
|
06/06/2008 |
Sell |
3,001.00 |
297.56 |
09/06/2008 |
Sell |
3,341.00 |
295.99 |
|
06/06/2008 |
Sell |
3,000.00 |
297.66 |
09/06/2008 |
Sell |
3,341.00 |
295.32 |
|
06/06/2008 |
Sell |
3,000.00 |
298.19 |
09/06/2008 |
Sell |
3,311.00 |
295.2 |
|
06/06/2008 |
Sell |
3,000.00 |
298.11 |
09/06/2008 |
Sell |
3,000.00 |
298.15 |
|
06/06/2008 |
Sell |
2,936.00 |
297.71 |
09/06/2008 |
Sell |
2,895.00 |
295.2 |
|
06/06/2008 |
Sell |
2,661.00 |
298 |
09/06/2008 |
Sell |
2,341.00 |
295.15 |
|
06/06/2008 |
Sell |
2,422.00 |
295.43 |
09/06/2008 |
Sell |
2,141.00 |
294.01 |
|
06/06/2008 |
Sell |
2,351.00 |
297.15 |
09/06/2008 |
Sell |
1,884.00 |
298.18 |
|
06/06/2008 |
Sell |
2,341.00 |
296.86 |
09/06/2008 |
Sell |
1,457.00 |
298.18 |
|
06/06/2008 |
Sell |
2,661.00 |
298 |
09/06/2008 |
Sell |
1,200.00 |
294.16 |
|
06/06/2008 |
Sell |
2,422.00 |
295.43 |
09/06/2008 |
Sell |
1,000.00 |
295.5 |
|
06/06/2008 |
Sell |
2,341.00 |
296.86 |
09/06/2008 |
Sell |
446 |
295.14 |
|
06/06/2008 |
Sell |
2,000.00 |
297 |
09/06/2008 |
Sell |
341 |
298.15 |
|
06/06/2008 |
Sell |
2,000.00 |
297.13 |
09/06/2008 |
Sell |
30 |
295.5 |
|
06/06/2008 |
Sell |
1,999.00 |
294.05 |
10/06/2008 |
Sell |
3,341.00 |
293.18 |
|
06/06/2008 |
Sell |
1,995.00 |
297.07 |
10/06/2008 |
Sell |
3,341.00 |
286.2 |
|
06/06/2008 |
Sell |
1,860.00 |
297.5 |
10/06/2008 |
Sell |
3,341.00 |
283.51 |
|
06/06/2008 |
Sell |
1,823.00 |
295.5 |
10/06/2008 |
Sell |
3,341.00 |
283.5 |
|
06/06/2008 |
Sell |
1,800.00 |
296.1 |
10/06/2008 |
Sell |
3,341.00 |
284 |
|
06/06/2008 |
Sell |
1,767.00 |
294.98 |
10/06/2008 |
Sell |
3,341.00 |
286 |
|
06/06/2008 |
Sell |
1,541.00 |
296.07 |
10/06/2008 |
Sell |
3,341.00 |
286.5 |
|
06/06/2008 |
Sell |
1,518.00 |
295.5 |
10/06/2008 |
Sell |
3,341.00 |
286.42 |
|
06/06/2008 |
Sell |
1,481.00 |
297.5 |
10/06/2008 |
Sell |
3,341.00 |
286.26 |
|
06/06/2008 |
Sell |
1,346.00 |
296.73 |
10/06/2008 |
Sell |
3,047.00 |
292 |
|
06/06/2008 |
Sell |
1,341.00 |
297 |
10/06/2008 |
Sell |
2,317.00 |
283.6 |
|
06/06/2008 |
Sell |
1,200.00 |
295 |
10/06/2008 |
Sell |
2,000.00 |
291.88 |
|
06/06/2008 |
Sell |
1,102.00 |
294.05 |
10/06/2008 |
Sell |
1,918.00 |
284.65 |
|
06/06/2008 |
Sell |
1,000.00 |
296.86 |
10/06/2008 |
Sell |
1,847.00 |
291.5 |
|
06/06/2008 |
Sell |
990 |
297.15 |
10/06/2008 |
Sell |
1,494.00 |
291.5 |
|
06/06/2008 |
Sell |
841 |
297.13 |
10/06/2008 |
Sell |
1,341.00 |
291.88 |
|
06/06/2008 |
Sell |
704 |
295.51 |
10/06/2008 |
Sell |
1,023.00 |
284.65 |
|
06/06/2008 |
Sell |
500 |
295.55 |
10/06/2008 |
Sell |
1,000.00 |
283.6 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
10/06/2008 |
Sell |
400 |
284.65 |
12/06/2008 |
Sell |
3,341.00 |
283.55 |
|
10/06/2008 |
Sell |
294 |
292 |
12/06/2008 |
Sell |
3,341.00 |
281.05 |
|
10/06/2008 |
Sell |
24 |
283.6 |
12/06/2008 |
Sell |
3,341.00 |
283.71 |
|
10/06/2008 |
Buy |
1,000.00 |
286.07 |
12/06/2008 |
Sell |
3,041.00 |
283 |
|
10/06/2008 |
Buy |
2,341.00 |
286.07 |
12/06/2008 |
Sell |
3,000.00 |
288.65 |
|
11/06/2008 |
Sell |
3,341.00 |
287.42 |
12/06/2008 |
Sell |
3,000.00 |
280.01 |
|
11/06/2008 |
Sell |
3,341.00 |
282.15 |
12/06/2008 |
Sell |
3,000.00 |
280.34 |
|
11/06/2008 |
Sell |
3,341.00 |
282.27 |
12/06/2008 |
Sell |
2,841.00 |
284.02 |
|
11/06/2008 |
Sell |
3,341.00 |
282 |
12/06/2008 |
Sell |
2,703.00 |
281.62 |
|
11/06/2008 |
Sell |
3,341.00 |
283.51 |
12/06/2008 |
Sell |
2,600.00 |
280 |
|
11/06/2008 |
Sell |
3,341.00 |
283.05 |
12/06/2008 |
Sell |
741 |
280 |
|
11/06/2008 |
Sell |
3,341.00 |
283.35 |
12/06/2008 |
Sell |
603 |
281.62 |
|
11/06/2008 |
Sell |
3,341.00 |
283.1 |
12/06/2008 |
Sell |
500 |
284.2 |
|
11/06/2008 |
Sell |
3,341.00 |
282 |
12/06/2008 |
Sell |
341 |
288.64 |
|
11/06/2008 |
Sell |
3,129.00 |
284.5 |
12/06/2008 |
Sell |
341 |
280.01 |
|
11/06/2008 |
Sell |
3,106.00 |
283.5 |
12/06/2008 |
Sell |
341 |
280.34 |
|
11/06/2008 |
Sell |
3,040.00 |
282 |
12/06/2008 |
Sell |
300 |
283 |
|
11/06/2008 |
Sell |
3,000.00 |
282.42 |
12/06/2008 |
Sell |
35 |
282 |
|
11/06/2008 |
Sell |
3,000.00 |
283 |
13/06/2008 |
Buy |
841 |
285.9 |
|
11/06/2008 |
Sell |
2,600.00 |
281.6 |
13/06/2008 |
Buy |
2,500.00 |
285.9 |
|
11/06/2008 |
Sell |
2,378.00 |
282.1 |
13/06/2008 |
Buy |
3,341.00 |
285 |
|
11/06/2008 |
Sell |
2,141.00 |
282.5 |
13/06/2008 |
Buy |
3,341.00 |
285.05 |
|
11/06/2008 |
Sell |
2,131.00 |
283.1 |
17/06/2008 |
Sell |
3,341.00 |
300.89 |
|
11/06/2008 |
Sell |
2,009.00 |
283.06 |
17/06/2008 |
Sell |
3,341.00 |
300 |
|
11/06/2008 |
Sell |
1,894.00 |
283.5 |
17/06/2008 |
Sell |
3,283.00 |
300.96 |
|
11/06/2008 |
Sell |
1,741.00 |
283 |
17/06/2008 |
Sell |
2,400.00 |
304.45 |
|
11/06/2008 |
Sell |
1,447.00 |
283.5 |
17/06/2008 |
Sell |
941 |
304.45 |
|
11/06/2008 |
Sell |
1,332.00 |
283.06 |
17/06/2008 |
Sell |
58 |
300.96 |
|
11/06/2008 |
Sell |
1,200.00 |
282.5 |
18/06/2008 |
Sell |
3,341.00 |
299.65 |
|
11/06/2008 |
Sell |
1,141.00 |
282 |
18/06/2008 |
Buy |
3,341.00 |
301.21 |
|
11/06/2008 |
Sell |
1,010.00 |
283.1 |
19/06/2008 |
Sell |
167,058.00 |
300 |
|
11/06/2008 |
Sell |
1,000.00 |
282 |
20/06/2008 |
Sell |
3,341.00 |
301.57 |
|
11/06/2008 |
Sell |
1,000.00 |
282 |
20/06/2008 |
Sell |
3,341.00 |
302.09 |
|
11/06/2008 |
Sell |
1,000.00 |
283.15 |
20/06/2008 |
Sell |
3,341.00 |
300.07 |
|
11/06/2008 |
Sell |
800 |
282.11 |
20/06/2008 |
Sell |
3,341.00 |
298.8 |
|
11/06/2008 |
Sell |
600 |
283.15 |
20/06/2008 |
Sell |
3,341.00 |
298.82 |
|
11/06/2008 |
Sell |
366 |
281.11 |
20/06/2008 |
Sell |
3,341.00 |
298.65 |
|
11/06/2008 |
Sell |
341 |
282.42 |
20/06/2008 |
Sell |
3,000.00 |
300.39 |
|
11/06/2008 |
Sell |
341 |
283 |
20/06/2008 |
Sell |
3,000.00 |
299.36 |
|
11/06/2008 |
Sell |
300 |
282.36 |
20/06/2008 |
Sell |
3,000.00 |
299.6 |
|
11/06/2008 |
Sell |
212 |
284.5 |
20/06/2008 |
Sell |
2,951.00 |
298.2 |
|
11/06/2008 |
Sell |
200 |
282 |
20/06/2008 |
Sell |
2,441.00 |
299.9 |
|
11/06/2008 |
Sell |
200 |
283.5 |
20/06/2008 |
Sell |
1,441.00 |
297.55 |
|
11/06/2008 |
Sell |
200 |
283.1 |
20/06/2008 |
Sell |
1,000.00 |
298 |
|
11/06/2008 |
Sell |
200 |
281.8 |
20/06/2008 |
Sell |
900 |
299.9 |
|
11/06/2008 |
Sell |
163 |
282.11 |
20/06/2008 |
Sell |
500 |
298.02 |
|
11/06/2008 |
Sell |
100 |
282.67 |
20/06/2008 |
Sell |
400 |
298.01 |
|
11/06/2008 |
Sell |
75 |
281.11 |
20/06/2008 |
Sell |
390 |
298.2 |
|
11/06/2008 |
Sell |
35 |
283.99 |
20/06/2008 |
Sell |
341 |
300.32 |
|
11/06/2008 |
Sell |
5 |
282.23 |
20/06/2008 |
Sell |
341 |
299.36 |
|
11/06/2008 |
Sell |
1 |
282 |
20/06/2008 |
Sell |
341 |
299.6 |
|
12/06/2008 |
Sell |
3,341.00 |
287.82 |
20/06/2008 |
Buy |
1 |
301.7 |
|
12/06/2008 |
Sell |
3,341.00 |
288 |
20/06/2008 |
Buy |
100 |
300.41 |
|
12/06/2008 |
Sell |
3,341.00 |
287.5 |
20/06/2008 |
Buy |
113 |
300 |
|
12/06/2008 |
Sell |
3,341.00 |
283.41 |
20/06/2008 |
Buy |
232 |
300.33 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
20/06/2008 |
Buy |
406 |
302.02 |
23/06/2008 |
Buy |
1,838.00 |
301.52 |
|
20/06/2008 |
Buy |
530 |
300.89 |
23/06/2008 |
Buy |
2,921.00 |
299.6 |
|
20/06/2008 |
Buy |
735 |
301.7 |
23/06/2008 |
Buy |
3,338.00 |
300.44 |
|
20/06/2008 |
Buy |
735 |
301.7 |
24/06/2008 |
Sell |
3,338.00 |
308.63 |
|
20/06/2008 |
Buy |
745 |
299.5 |
24/06/2008 |
Sell |
3,338.00 |
309 |
|
20/06/2008 |
Buy |
935 |
301.7 |
24/06/2008 |
Sell |
3,338.00 |
308.1 |
|
20/06/2008 |
Buy |
935 |
301.7 |
24/06/2008 |
Sell |
3,338.00 |
308.4 |
|
20/06/2008 |
Buy |
1,085.00 |
298.5 |
24/06/2008 |
Sell |
3,338.00 |
308.08 |
|
20/06/2008 |
Buy |
1,200.00 |
302.02 |
24/06/2008 |
Sell |
3,338.00 |
308.01 |
|
20/06/2008 |
Buy |
1,735.00 |
302.02 |
24/06/2008 |
Sell |
3,338.00 |
301.98 |
|
20/06/2008 |
Buy |
2,579.00 |
300.33 |
24/06/2008 |
Sell |
3,338.00 |
302.75 |
|
20/06/2008 |
Buy |
2,596.00 |
299.5 |
24/06/2008 |
Sell |
3,338.00 |
302.84 |
|
20/06/2008 |
Buy |
3,228.00 |
300 |
24/06/2008 |
Sell |
3,338.00 |
301.22 |
|
20/06/2008 |
Buy |
3,241.00 |
300.41 |
24/06/2008 |
Sell |
3,338.00 |
301.5 |
|
20/06/2008 |
Buy |
3,341.00 |
300.25 |
24/06/2008 |
Sell |
3,338.00 |
302.05 |
|
20/06/2008 |
Buy |
3,341.00 |
301.08 |
24/06/2008 |
Sell |
3,338.00 |
302.81 |
|
20/06/2008 |
Buy |
3,341.00 |
300.54 |
24/06/2008 |
Sell |
3,338.00 |
301.5 |
|
20/06/2008 |
Buy |
3,341.00 |
299.63 |
24/06/2008 |
Sell |
3,338.00 |
301.34 |
|
20/06/2008 |
Buy |
3,341.00 |
299.28 |
24/06/2008 |
Sell |
3,338.00 |
300.55 |
|
20/06/2008 |
Buy |
3,341.00 |
300.68 |
24/06/2008 |
Sell |
3,138.00 |
301.28 |
|
20/06/2008 |
Buy |
3,341.00 |
299.42 |
24/06/2008 |
Sell |
3,138.00 |
300.8 |
|
20/06/2008 |
Buy |
3,341.00 |
300 |
24/06/2008 |
Sell |
3,000.00 |
307.82 |
|
20/06/2008 |
Buy |
3,341.00 |
299.74 |
24/06/2008 |
Sell |
3,000.00 |
301.21 |
|
20/06/2008 |
Buy |
3,341.00 |
301 |
24/06/2008 |
Sell |
2,838.00 |
302.6 |
|
23/06/2008 |
Sell |
3,338.00 |
303.05 |
24/06/2008 |
Sell |
2,738.00 |
308 |
|
23/06/2008 |
Sell |
3,338.00 |
297.97 |
24/06/2008 |
Sell |
2,683.00 |
301.07 |
|
23/06/2008 |
Sell |
3,338.00 |
297.5 |
24/06/2008 |
Sell |
2,670.00 |
301.54 |
|
23/06/2008 |
Sell |
3,338.00 |
301.5 |
24/06/2008 |
Sell |
2,538.00 |
307.85 |
|
23/06/2008 |
Sell |
3,338.00 |
299.54 |
24/06/2008 |
Sell |
2,506.00 |
302.1 |
|
23/06/2008 |
Sell |
3,338.00 |
300.4 |
24/06/2008 |
Sell |
2,438.00 |
300.65 |
|
23/06/2008 |
Sell |
3,000.00 |
303 |
24/06/2008 |
Sell |
2,000.00 |
307.7 |
|
23/06/2008 |
Sell |
3,000.00 |
303 |
24/06/2008 |
Sell |
1,904.00 |
301.61 |
|
23/06/2008 |
Sell |
2,500.00 |
302.32 |
24/06/2008 |
Sell |
1,770.00 |
300.85 |
|
23/06/2008 |
Sell |
2,499.00 |
302.51 |
24/06/2008 |
Sell |
1,760.00 |
308.05 |
|
23/06/2008 |
Sell |
2,138.00 |
296.89 |
24/06/2008 |
Sell |
1,578.00 |
308.1 |
|
23/06/2008 |
Sell |
2,000.00 |
299.4 |
24/06/2008 |
Sell |
1,335.00 |
307.7 |
|
23/06/2008 |
Sell |
1,538.00 |
302.5 |
24/06/2008 |
Sell |
1,000.00 |
302 |
|
23/06/2008 |
Sell |
1,038.00 |
299.4 |
24/06/2008 |
Sell |
1,000.00 |
302 |
|
23/06/2008 |
Sell |
1,000.00 |
302.5 |
24/06/2008 |
Sell |
1,000.00 |
302 |
|
23/06/2008 |
Sell |
1,000.00 |
297 |
24/06/2008 |
Sell |
1,000.00 |
301.4 |
|
23/06/2008 |
Sell |
839 |
302.51 |
24/06/2008 |
Sell |
1,000.00 |
301.4 |
|
23/06/2008 |
Sell |
800 |
302.5 |
24/06/2008 |
Sell |
988 |
307.3 |
|
23/06/2008 |
Sell |
738 |
302.32 |
24/06/2008 |
Sell |
988 |
307.3 |
|
23/06/2008 |
Sell |
338 |
303 |
24/06/2008 |
Sell |
988 |
307.3 |
|
23/06/2008 |
Sell |
338 |
303 |
24/06/2008 |
Sell |
982 |
302 |
|
23/06/2008 |
Sell |
300 |
299.4 |
24/06/2008 |
Sell |
900 |
300.8 |
|
23/06/2008 |
Sell |
200 |
297 |
24/06/2008 |
Sell |
832 |
302.1 |
|
23/06/2008 |
Sell |
100 |
302.32 |
24/06/2008 |
Sell |
800 |
307.85 |
|
23/06/2008 |
Buy |
3 |
302.19 |
24/06/2008 |
Sell |
749 |
301.61 |
|
23/06/2008 |
Buy |
400 |
302.19 |
24/06/2008 |
Sell |
685 |
301.61 |
|
23/06/2008 |
Buy |
417 |
299.55 |
24/06/2008 |
Sell |
684 |
300.85 |
|
23/06/2008 |
Buy |
1,366.00 |
302.21 |
24/06/2008 |
Sell |
684 |
300.85 |
|
23/06/2008 |
Buy |
1,500.00 |
301.52 |
24/06/2008 |
Sell |
668 |
301.55 |
|
23/06/2008 |
Buy |
1,569.00 |
302.21 |
23/06/2008 |
Buy |
1,838.00 |
301.52 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
24/06/2008 |
Sell |
655 |
301.07 |
25/06/2008 |
Buy |
1,644.00 |
290.52 |
|
24/06/2008 |
Sell |
600 |
307.7 |
25/06/2008 |
Buy |
1,694.00 |
290.52 |
|
24/06/2008 |
Sell |
500 |
302.61 |
25/06/2008 |
Buy |
1,767.00 |
292.2 |
|
24/06/2008 |
Sell |
356 |
302 |
25/06/2008 |
Buy |
1,862.00 |
291 |
|
24/06/2008 |
Sell |
338 |
307.82 |
25/06/2008 |
Buy |
2,009.00 |
292.35 |
|
24/06/2008 |
Sell |
338 |
301.21 |
25/06/2008 |
Buy |
2,155.00 |
292.5 |
|
24/06/2008 |
Sell |
311 |
307.3 |
25/06/2008 |
Buy |
2,200.00 |
293 |
|
24/06/2008 |
Sell |
200 |
301.28 |
25/06/2008 |
Buy |
2,509.00 |
291 |
|
24/06/2008 |
Sell |
200 |
301.28 |
25/06/2008 |
Buy |
2,740.00 |
291 |
|
24/06/2008 |
Sell |
200 |
302.01 |
25/06/2008 |
Buy |
2,783.00 |
293.25 |
|
24/06/2008 |
Sell |
131 |
302 |
25/06/2008 |
Buy |
3,000.00 |
292.19 |
|
24/06/2008 |
Sell |
100 |
300.85 |
25/06/2008 |
Buy |
3,123.00 |
291.4 |
|
24/06/2008 |
Sell |
100 |
300.85 |
25/06/2008 |
Buy |
3,338.00 |
293.75 |
|
24/06/2008 |
Sell |
63 |
307.3 |
25/06/2008 |
Buy |
3,338.00 |
293.97 |
|
24/06/2008 |
Sell |
7 |
300.77 |
25/06/2008 |
Buy |
3,338.00 |
291.88 |
|
24/06/2008 |
Sell |
3 |
307.7 |
25/06/2008 |
Buy |
3,338.00 |
292.73 |
|
24/06/2008 |
Buy |
12 |
300.53 |
25/06/2008 |
Buy |
3,338.00 |
292 |
|
24/06/2008 |
Buy |
144 |
302.33 |
25/06/2008 |
Buy |
3,338.00 |
291.92 |
|
24/06/2008 |
Buy |
176 |
301.5 |
25/06/2008 |
Buy |
3,338.00 |
292.12 |
|
24/06/2008 |
Buy |
1,283.00 |
302 |
25/06/2008 |
Buy |
3,338.00 |
292.3 |
|
24/06/2008 |
Buy |
2,055.00 |
302 |
25/06/2008 |
Buy |
3,338.00 |
292.6 |
|
24/06/2008 |
Buy |
3,162.00 |
301.5 |
25/06/2008 |
Buy |
3,338.00 |
292.9 |
|
24/06/2008 |
Buy |
3,326.00 |
300.99 |
25/06/2008 |
Buy |
3,338.00 |
293 |
|
25/06/2008 |
Sell |
3,000.00 |
291.5 |
25/06/2008 |
Buy |
3,338.00 |
292.89 |
|
25/06/2008 |
Sell |
2,900.00 |
288.9 |
25/06/2008 |
Buy |
3,338.00 |
292.94 |
|
25/06/2008 |
Sell |
2,798.00 |
289 |
25/06/2008 |
Buy |
3,338.00 |
292.37 |
|
25/06/2008 |
Sell |
2,682.00 |
291.61 |
25/06/2008 |
Buy |
3,338.00 |
292.34 |
|
25/06/2008 |
Sell |
656 |
291.61 |
25/06/2008 |
Buy |
3,338.00 |
292.99 |
|
25/06/2008 |
Sell |
540 |
289 |
25/06/2008 |
Buy |
3,338.00 |
292.91 |
|
25/06/2008 |
Sell |
413 |
288.9 |
25/06/2008 |
Buy |
3,338.00 |
292.52 |
|
25/06/2008 |
Sell |
338 |
291.5 |
25/06/2008 |
Buy |
3,338.00 |
290.92 |
|
25/06/2008 |
Sell |
25 |
288.9 |
25/06/2008 |
Buy |
3,338.00 |
291.67 |
|
25/06/2008 |
Buy |
15 |
291.4 |
25/06/2008 |
Buy |
3,338.00 |
291.2 |
|
25/06/2008 |
Buy |
200 |
291.4 |
25/06/2008 |
Buy |
3,338.00 |
291 |
|
25/06/2008 |
Buy |
238 |
293 |
25/06/2008 |
Buy |
3,338.00 |
290.53 |
|
25/06/2008 |
Buy |
259 |
290 |
26/06/2008 |
Sell |
3,338.00 |
285.25 |
|
25/06/2008 |
Buy |
259 |
290 |
26/06/2008 |
Sell |
3,338.00 |
283.31 |
|
25/06/2008 |
Buy |
338 |
292.19 |
26/06/2008 |
Sell |
3,338.00 |
285.12 |
|
25/06/2008 |
Buy |
400 |
293 |
26/06/2008 |
Sell |
3,264.00 |
283.51 |
|
25/06/2008 |
Buy |
452 |
291 |
26/06/2008 |
Sell |
3,238.00 |
283.71 |
|
25/06/2008 |
Buy |
500 |
293 |
26/06/2008 |
Sell |
3,000.00 |
285.46 |
|
25/06/2008 |
Buy |
555 |
293.25 |
26/06/2008 |
Sell |
3,000.00 |
284.71 |
|
25/06/2008 |
Buy |
598 |
291 |
26/06/2008 |
Sell |
2,886.00 |
285.8 |
|
25/06/2008 |
Buy |
829 |
291 |
26/06/2008 |
Sell |
2,738.00 |
285 |
|
25/06/2008 |
Buy |
903 |
293.48 |
26/06/2008 |
Sell |
2,674.00 |
283.27 |
|
25/06/2008 |
Buy |
1,024.00 |
290.98 |
26/06/2008 |
Sell |
2,668.00 |
286.37 |
|
25/06/2008 |
Buy |
1,084.00 |
293.48 |
26/06/2008 |
Sell |
2,468.00 |
283.17 |
|
25/06/2008 |
Buy |
1,183.00 |
292.4 |
26/06/2008 |
Sell |
2,000.00 |
283.35 |
|
25/06/2008 |
Buy |
1,283.00 |
290 |
26/06/2008 |
Sell |
2,000.00 |
288 |
|
25/06/2008 |
Buy |
1,329.00 |
292.35 |
26/06/2008 |
Sell |
1,810.00 |
283.76 |
|
25/06/2008 |
Buy |
1,351.00 |
293.37 |
26/06/2008 |
Sell |
1,338.00 |
283.35 |
|
25/06/2008 |
Buy |
1,537.00 |
290 |
26/06/2008 |
Sell |
1,228.00 |
283.76 |
|
25/06/2008 |
Buy |
1,571.00 |
292.4 |
26/06/2008 |
Sell |
1,134.00 |
284 |
|
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
Date |
Purchase/Sale |
Number of securities |
Price (ZAR) |
|
26/06/2008 |
Sell |
870 |
283.18 |
26/06/2008 |
Buy |
1,695.00 |
288.1 |
|
26/06/2008 |
Sell |
849 |
284.28 |
26/06/2008 |
Buy |
1,783.00 |
283.99 |
|
26/06/2008 |
Sell |
763 |
284.29 |
26/06/2008 |
Buy |
1,999.00 |
290.2 |
|
26/06/2008 |
Sell |
763 |
284.29 |
26/06/2008 |
Buy |
2,509.00 |
290.25 |
|
26/06/2008 |
Sell |
763 |
284.28 |
26/06/2008 |
Buy |
2,577.00 |
289.5 |
|
26/06/2008 |
Sell |
700 |
288 |
26/06/2008 |
Buy |
2,799.00 |
287.12 |
|
26/06/2008 |
Sell |
670 |
286.38 |
26/06/2008 |
Buy |
2,838.00 |
285.89 |
|
26/06/2008 |
Sell |
664 |
283.27 |
26/06/2008 |
Buy |
3,000.00 |
290.2 |
|
26/06/2008 |
Sell |
500 |
285 |
26/06/2008 |
Buy |
3,338.00 |
289 |
|
26/06/2008 |
Sell |
500 |
288 |
26/06/2008 |
Buy |
3,338.00 |
289 |
|
26/06/2008 |
Sell |
338 |
285.45 |
26/06/2008 |
Buy |
3,338.00 |
286.9 |
|
26/06/2008 |
Sell |
338 |
284.64 |
26/06/2008 |
Buy |
3,338.00 |
287.44 |
|
26/06/2008 |
Sell |
338 |
285.8 |
27/06/2008 |
Sell |
3,338.00 |
286.13 |
|
26/06/2008 |
Sell |
300 |
283.76 |
27/06/2008 |
Sell |
3,338.00 |
287.26 |
|
26/06/2008 |
Sell |
200 |
284.29 |
27/06/2008 |
Sell |
3,338.00 |
287.04 |
|
26/06/2008 |
Sell |
138 |
288 |
27/06/2008 |
Sell |
3,338.00 |
286.75 |
|
26/06/2008 |
Sell |
114 |
285.8 |
27/06/2008 |
Sell |
3,338.00 |
286 |
|
26/06/2008 |
Sell |
104 |
284.1 |
27/06/2008 |
Sell |
3,338.00 |
285.13 |
|
26/06/2008 |
Sell |
100 |
285.01 |
27/06/2008 |
Sell |
3,338.00 |
288.51 |
|
26/06/2008 |
Sell |
100 |
284.1 |
27/06/2008 |
Sell |
3,338.00 |
289.1 |
|
26/06/2008 |
Sell |
100 |
283.71 |
27/06/2008 |
Sell |
3,338.00 |
288.5 |
|
26/06/2008 |
Sell |
38 |
283.51 |
27/06/2008 |
Sell |
3,338.00 |
289.19 |
|
26/06/2008 |
Sell |
36 |
283.51 |
27/06/2008 |
Sell |
3,338.00 |
288.89 |
|
26/06/2008 |
Buy |
37 |
289.59 |
27/06/2008 |
Sell |
3,338.00 |
288.76 |
|
26/06/2008 |
Buy |
39 |
287.12 |
27/06/2008 |
Sell |
3,338.00 |
288.51 |
|
26/06/2008 |
Buy |
197 |
288.1 |
27/06/2008 |
Sell |
3,338.00 |
287.36 |
|
26/06/2008 |
Buy |
200 |
290.2 |
27/06/2008 |
Sell |
3,338.00 |
287.32 |
|
26/06/2008 |
Buy |
217 |
283.99 |
27/06/2008 |
Sell |
3,338.00 |
286.6 |
|
26/06/2008 |
Buy |
338 |
290.2 |
27/06/2008 |
Sell |
3,338.00 |
288 |
|
26/06/2008 |
Buy |
500 |
285.89 |
27/06/2008 |
Sell |
3,338.00 |
288 |
|
26/06/2008 |
Buy |
500 |
287.12 |
27/06/2008 |
Sell |
3,338.00 |
287.59 |
|
26/06/2008 |
Buy |
552 |
284 |
27/06/2008 |
Sell |
3,338.00 |
288.03 |
|
26/06/2008 |
Buy |
723 |
288.1 |
27/06/2008 |
Sell |
3,338.00 |
288 |
|
26/06/2008 |
Buy |
723 |
288.1 |
27/06/2008 |
Sell |
3,338.00 |
287.92 |
|
26/06/2008 |
Buy |
761 |
289.49 |
27/06/2008 |
Sell |
3,338.00 |
287.9 |
|
26/06/2008 |
Buy |
786 |
284 |
27/06/2008 |
Sell |
3,338.00 |
287.45 |
|
26/06/2008 |
Buy |
792 |
290.25 |
27/06/2008 |
Sell |
3,338.00 |
287.5 |
|
26/06/2008 |
Buy |
1,139.00 |
290.2 |
27/06/2008 |
Sell |
3,338.00 |
286.31 |
|
26/06/2008 |
Buy |
1,338.00 |
284.5 |
27/06/2008 |
Sell |
3,338.00 |
286.27 |
Related Shares:
BHP Group