Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Replacement Rule 8.1- (BHP PL

28th Jul 2008 17:50

RNS Number : 0578A

Macquarie Group Limited

28 July 2008

FORM 8.1

DEALINGS BY OFFERORS, OFFEREE COMPANIES OR THEIR ASSOCIATES

FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

(Rules 8.1(a) and (b)(i) of the Takeover Code)

Part 1 of 3

The Panel Executive has informed Macquarie Securities South Africa (Pty) Limited (MSSAL) on an ex-parte basis that the transactions reported in this form have no UK Takeover Code consequences. In addition to the dealings on the 17th July 2008, MSSAL has executed previous principal trading and stock borrow and loan transactions on previous dates during the offer period as detailed in the Annexures.

1. KEY INFORMATION

Name of person dealing (Note 1)	Macquarie Securities South Africa (Pty) Limited
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 2)	Ordinary shares ISIN: GB0000566504
Date of dealing	17th July 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	0 0%	1,275,928 0.05%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	0 0%	1,275,928 0.05%

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:

Details

3. DEALINGS (Note 4)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 5)

Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 6)

Number of securities (Note 7)

Price per unit (Note 5)

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 7)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 5)

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 5)

(a) Other dealings (including new securities) (Note 4)

Nature of transaction (Note 8)

Details

Price per unit (if applicable) (Note 5)

See Annexure B

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Not applicable

Is a Supplemental Form 8 attached? (Note 9) NO

Date of disclosure	28th July 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which associated	Rio Tinto Plc
Specify category and nature of associate status (Note 10)	Connected fund manager

Notes

The Notes on Form 8.1 can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Annexure A

Date	Purchase/Sale	Number of securities	Price	Date	Purchase/Sale	Number of securities	Price
08/11/2007	Sell	10,000.00	246.5	08/11/2007	Buy	2,000.00	232.98
08/11/2007	Sell	9,180.00	235.8	08/11/2007	Buy	2,000.00	233.5
08/11/2007	Sell	8,000.00	235	08/11/2007	Buy	2,000.00	247.99
08/11/2007	Sell	5,507.00	236	08/11/2007	Buy	2,000.00	237
08/11/2007	Sell	5,000.00	249	08/11/2007	Buy	2,000.00	237.79
08/11/2007	Sell	5,000.00	250.5	08/11/2007	Buy	2,000.00	233
08/11/2007	Sell	5,000.00	252.5	08/11/2007	Buy	2,000.00	235
08/11/2007	Sell	5,000.00	246	08/11/2007	Buy	2,803.00	231
08/11/2007	Sell	5,000.00	247	08/11/2007	Buy	3,000.00	247
08/11/2007	Sell	5,000.00	233	08/11/2007	Buy	3,000.00	245
08/11/2007	Sell	4,000.00	248.89	08/11/2007	Buy	3,000.00	237
08/11/2007	Sell	3,993.00	236.4	08/11/2007	Buy	3,000.00	229.6
08/11/2007	Sell	3,672.00	233.01	08/11/2007	Buy	3,672.00	240
08/11/2007	Sell	3,672.00	233.5	08/11/2007	Buy	3,672.00	238.39
08/11/2007	Sell	3,672.00	239	08/11/2007	Buy	3,981.00	242
08/11/2007	Sell	3,000.00	245.69	08/11/2007	Buy	4,000.00	233.5
08/11/2007	Sell	2,900.00	241	08/11/2007	Buy	4,300.00	239.45
08/11/2007	Sell	2,500.00	242	08/11/2007	Buy	4,830.00	233.3
08/11/2007	Sell	2,500.00	242	08/11/2007	Buy	5,000.00	246
08/11/2007	Sell	2,100.00	241	08/11/2007	Buy	5,000.00	242
08/11/2007	Sell	2,000.00	246.1	08/11/2007	Buy	5,000.00	245
08/11/2007	Sell	1,923.00	239	08/11/2007	Buy	5,000.00	244.5
08/11/2007	Sell	1,577.00	239	08/11/2007	Buy	5,000.00	243
08/11/2007	Sell	1,500.00	239	08/11/2007	Buy	5,000.00	240
08/11/2007	Sell	1,000.00	234.6	08/11/2007	Buy	5,000.00	237.95
08/11/2007	Sell	1,000.00	246	08/11/2007	Buy	5,000.00	235
08/11/2007	Sell	1,000.00	248.88	08/11/2007	Buy	5,000.00	231.99
08/11/2007	Sell	1,000.00	235	08/11/2007	Buy	10,000.00	234.5
08/11/2007	Sell	1,000.00	235	12/11/2007	Sell	3,000.00	233.45
08/11/2007	Sell	982	245.69	12/11/2007	Sell	2,000.00	229
08/11/2007	Sell	940	234.6	12/11/2007	Sell	1,078.00	235
08/11/2007	Sell	872	245	12/11/2007	Sell	922	235
08/11/2007	Sell	820	235.8	12/11/2007	Buy	749	227.58
08/11/2007	Sell	800	245	12/11/2007	Buy	4,251.00	227.36
08/11/2007	Sell	500	249.65	13/11/2007	Buy	219	224.67
08/11/2007	Sell	486	236	13/11/2007	Buy	800	228.4
08/11/2007	Sell	50	234.6	13/11/2007	Buy	1,781.00	224.5
08/11/2007	Sell	18	245.69	13/11/2007	Buy	2,000.00	226
08/11/2007	Sell	14	236	13/11/2007	Buy	3,200.00	228.4
08/11/2007	Sell	10	234.6	13/11/2007	Buy	5,000.00	222.75
08/11/2007	Buy	50	245	14/11/2007	Sell	5,000.00	225.5
08/11/2007	Buy	76	232.26	14/11/2007	Sell	4,000.00	226.5
08/11/2007	Buy	94	232.25	14/11/2007	Sell	3,700.00	225.5
08/11/2007	Buy	190	233	14/11/2007	Sell	1,100.00	225.55
08/11/2007	Buy	238	233.5	14/11/2007	Sell	1,000.00	226.5
08/11/2007	Buy	359	231.06	14/11/2007	Sell	900	225.56
08/11/2007	Buy	572	233	14/11/2007	Sell	800	225.5
08/11/2007	Buy	700	239.45	14/11/2007	Sell	500	225.5
08/11/2007	Buy	1,000.00	234.5	14/11/2007	Buy	250	226.95
08/11/2007	Buy	1,019.00	242	14/11/2007	Buy	3,750.00	226.95
08/11/2007	Buy	1,838.00	231.06	15/11/2007	Sell	3,000.00	222
08/11/2007	Buy	1,950.00	245	15/11/2007	Sell	2,998.00	223

Date				Purchase/Sale	Number of securities						Price					Date							Purchase/Sale													Number of securities							Price
15/11/2007				Sell	1,899.00						222.2					22/11/2007							Buy													950							209.49
15/11/2007				Sell	1,840.00						222					22/11/2007							Buy													1,363.00							206
15/11/2007				Sell	852						223					22/11/2007							Buy													3,637.00							206
15/11/2007				Sell	738						220.61					22/11/2007							Buy													4,050.00							209.49
15/11/2007				Sell	500						223					23/11/2007							Sell													4,000.00							216
15/11/2007				Sell	300						223.01					23/11/2007							Sell													2,609.00							214
15/11/2007				Sell	262						220.61					23/11/2007							Sell													2,391.00							214
15/11/2007				Sell	250						223.01					23/11/2007							Sell													1,000.00							216
15/11/2007				Sell	150						222					26/11/2007							Sell													3,000.00							225.8
15/11/2007				Sell	100						222.2					26/11/2007							Sell													2,900.00							225
15/11/2007				Sell	98						223					26/11/2007							Sell													2,000.00							224.5
15/11/2007				Sell	10						222					26/11/2007							Sell													1,750.00							225.56
15/11/2007				Sell	2						223					26/11/2007							Sell													1,000.00							220.4
15/11/2007				Sell	1						222.2					26/11/2007							Sell													250							225.91
15/11/2007				Buy	90						220					26/11/2007							Sell													100							225
15/11/2007				Buy	100						219.6					26/11/2007							Buy													1,000.00							218.5
15/11/2007				Buy	200						219.6					26/11/2007							Buy													2,000.00							221.41
15/11/2007				Buy	200						219.6					26/11/2007							Buy													3,000.00							221.41
15/11/2007				Buy	200						219.6					27/11/2007							Sell													3,000.00							223
15/11/2007				Buy	400						219.6					27/11/2007							Buy													485							218.7
15/11/2007				Buy	500						221					27/11/2007							Buy													597							218.7
15/11/2007				Buy	638						220.5					27/11/2007							Buy													918							218.7
15/11/2007				Buy	1,000.00						221					28/11/2007							Sell													2,000.00							216.25
15/11/2007				Buy	1,910.00						220					28/11/2007							Sell													2,000.00							219.55
15/11/2007				Buy	3,000.00						220					28/11/2007							Sell													980							216.25
15/11/2007				Buy	3,500.00						221					28/11/2007							Sell													20							216.25
15/11/2007				Buy	3,900.00						219.6					28/11/2007							Buy													465							216
15/11/2007				Buy	4,362.00						220.5					28/11/2007							Buy													1,000.00							212.69
15/11/2007				Buy	5,000.00						219.99					28/11/2007							Buy													1,000.00							212
16/11/2007				Sell	1,493.00						220.7					28/11/2007							Buy													2,000.00							215.5
19/11/2007				Sell	2,500.00						217.25					28/11/2007							Buy													3,535.00							216
19/11/2007				Sell	2,000.00						217.25					29/11/2007							Sell													2,500.00							224
19/11/2007				Sell	500						217.25					29/11/2007							Sell													2,200.00							224
19/11/2007				Buy	422						219.62					29/11/2007							Sell													300							224
19/11/2007				Buy	494						217.87					30/11/2007							Sell													3,000.00							227.5
19/11/2007				Buy	1,026.00						219.58					04/12/2007							Sell													2,419.00							218.7
19/11/2007				Buy	1,506.00						217.87					04/12/2007							Buy													3							219.26
19/11/2007				Buy	3,552.00						220					04/12/2007							Buy													612							221
19/11/2007				Buy	5,000.00						221					04/12/2007							Buy													920							218.2
19/11/2007				Buy	5,000.00						221					04/12/2007							Buy													1,000.00							218.2
20/11/2007				Sell	5,956.00						213.5					04/12/2007							Buy													1,080.00							218.2
20/11/2007				Sell	4,350.00						211.75					04/12/2007							Buy													3,677.00							219.26
20/11/2007				Sell	3,044.00						213.5					04/12/2007							Buy													4,388.00							221
20/11/2007				Sell	2,000.00						213.5					05/12/2007							Buy													132							222.5
20/11/2007				Sell	650						211.75					05/12/2007							Buy													3,550.00							222.5
20/11/2007				Buy	850						208.4					05/12/2007							Buy													3,682.00							221.49
20/11/2007				Buy	2,150.00						208.4					06/12/2007							Sell													4,000.00							224.25
20/11/2007				Buy	5,000.00						211.99					07/12/2007							Sell													2,300.00							227.04
20/11/2007				Buy	5,000.00						209.92					07/12/2007							Buy													71							223.92
20/11/2007				Buy	5,000.00						212.45					07/12/2007							Buy													458							225.5
21/11/2007				Sell	1,598.00						212.5					07/12/2007							Buy													3,153.00							225.94
21/11/2007				Sell	1,402.00						212.5					07/12/2007							Buy													3,682.00							224.5
22/11/2007				Sell	3,219.00						210.15					10/12/2007							Sell													2,000.00							228.39
22/11/2007				Sell	1,691.00						210.15					10/12/2007							Sell													2,000.00							231
22/11/2007				Sell	50						210.15					10/12/2007							Sell													1,000.00							225.5
22/11/2007				Sell	40						210.15					11/12/2007							Sell													4,000.00							227.1
Date				Purchase/Sale	Number of securities							Price (ZAR)							Date									Purchase/Sale									Number of securities							Price (ZAR)
11/12/2007				Sell		4,000.00						227.21							14/12/2007									Buy									980							212
11/12/2007				Sell		1,914.00						232.5							14/12/2007									Buy									1,020.00							212
11/12/2007				Sell		1,000.00						227.1							14/12/2007									Buy									1,700.00							211.3
11/12/2007				Sell		841						227.22							14/12/2007									Buy									5,000.00							211.44
11/12/2007				Sell		159						227.21							18/12/2007									Sell									3,000.00							207
11/12/2007				Sell		86						232.5							18/12/2007									Sell									2,000.00							207
11/12/2007				Buy		113						229.85							18/12/2007									Sell									2,000.00							209.69
11/12/2007				Buy		798						228.74							18/12/2007									Sell									2,000.00							210.01
11/12/2007				Buy		1,887.00						229.85							18/12/2007									Sell									500							208
11/12/2007				Buy		2,506.00						228.8							18/12/2007									Sell									200							208
11/12/2007				Buy		2,884.00						228.74							18/12/2007									Sell									136							210.07
11/12/2007				Buy		3,682.00						228							18/12/2007									Buy									1							203
11/12/2007				Buy		3,682.00						229.51							18/12/2007									Buy									1							203
11/12/2007				Buy		3,682.00						229.37							18/12/2007									Buy									1							202.96
11/12/2007				Buy		3,682.00						229.32							18/12/2007									Buy									1							202.97
11/12/2007				Buy		3,682.00						229.09							18/12/2007									Buy									1							202.94
11/12/2007				Buy		3,682.00						228							18/12/2007									Buy									1							202.86
11/12/2007				Buy		3,682.00						227.75							18/12/2007									Buy									1							202.83
11/12/2007				Buy		7,494.00						228.8							18/12/2007									Buy									1							202.85
12/12/2007				Sell		8,691.00						226							18/12/2007									Buy									1							202.84
12/12/2007				Sell		3,850.00						223.3							18/12/2007									Buy									1							202.77
12/12/2007				Sell		3,825.00						223.51							18/12/2007									Buy									1							202.86
12/12/2007				Sell		3,182.00						224.5							18/12/2007									Buy									1							203
12/12/2007				Sell		2,000.00						223.25							18/12/2007									Buy									1							203
12/12/2007				Sell		1,175.00						223.51							18/12/2007									Buy									1							202.97
12/12/2007				Sell		970						224.24							18/12/2007									Buy									1							202.96
12/12/2007				Sell		910						223.25							18/12/2007									Buy									1							202.89
12/12/2007				Sell		900						226							18/12/2007									Buy									1							202.81
12/12/2007				Sell		772						223.25							18/12/2007									Buy									1							202.82
12/12/2007				Sell		650						223.3							18/12/2007									Buy									1							202.82
12/12/2007				Sell		566						224.5							18/12/2007									Buy									1							202.8
12/12/2007				Sell		500						223.3							18/12/2007									Buy									1							202.74
12/12/2007				Sell		500						224.5							18/12/2007									Buy									1							202.86
12/12/2007				Sell		434						224.5							18/12/2007									Buy									1							202.86
12/12/2007				Sell		409						226							18/12/2007									Buy									1							202.89
12/12/2007				Sell		30						224.24							18/12/2007									Buy									1							202.89
12/12/2007				Buy		144						225							18/12/2007									Buy									50							201.6
12/12/2007				Buy		373						224.45							18/12/2007									Buy									200							201.1
12/12/2007				Buy		387						225							18/12/2007									Buy									206							201.1
12/12/2007				Buy		512						224.6							18/12/2007									Buy									950							201.6
12/12/2007				Buy		927						224.45							18/12/2007									Buy									1,000.00							201.74
12/12/2007				Buy		3,700.00						224.45							18/12/2007									Buy									1,000.00							203
12/12/2007				Buy		4,488.00						224.6							18/12/2007									Buy									2,000.00							205
12/12/2007				Buy		5,000.00						224							18/12/2007									Buy									2,000.00							203
12/12/2007				Buy		5,000.00						224							18/12/2007									Buy									2,000.00							203.73
12/12/2007				Buy		9,469.00						225							19/12/2007									Buy									223							208.8
13/12/2007				Buy		200						222.52							19/12/2007									Buy									277							208.8
13/12/2007				Buy		375						219							19/12/2007									Buy									500							208.8
13/12/2007				Buy		625						219							19/12/2007									Buy									1,000.00							208.8
13/12/2007				Buy		800						222.52							19/12/2007									Buy									1,000.00							208.8
13/12/2007				Buy		1,000.00						223.9							19/12/2007									Buy									2,000.00							206.5
13/12/2007				Buy		1,000.00						220							19/12/2007									Buy									2,000.00							205
13/12/2007				Buy		1,500.00						221.97							20/12/2007									Sell									7,364.00							207.95
14/12/2007				Sell		1,109.00						213.67							20/12/2007									Sell									7,364.00							207.94
14/12/2007				Sell		891						213.67							20/12/2007									Sell									7,364.00							208
14/12/2007				Buy		300						211.3							20/12/2007									Sell									7,364.00							208
Date				Purchase/Sale	Number of securities										Price (ZAR)				Date																Purchase/Sale							Number of securities					Price (ZAR)
20/12/2007				Sell	7,364.00										208.2				20/12/2007																Sell							1,218.00					207.35
20/12/2007				Sell	5,500.00										207.89				20/12/2007																Sell							1,156.00					207.67
20/12/2007				Sell	5,423.00										207.76				20/12/2007																Sell							1,135.00					207.78
20/12/2007				Sell	5,000.00										207.6				20/12/2007																Sell							1,041.00					207.15
20/12/2007				Sell	5,000.00										207.3				20/12/2007																Sell							1,036.00					207.3
20/12/2007				Sell	5,000.00										207.3				20/12/2007																Sell							1,034.00					207.76
20/12/2007				Sell	4,367.00										207.67				20/12/2007																Sell							998					207.02
20/12/2007				Sell	3,682.00										208.3				20/12/2007																Sell							805					207.16
20/12/2007				Sell	3,682.00										208.27				20/12/2007																Sell							800					207.18
20/12/2007				Sell	3,626.00										207.74				20/12/2007																Sell							729					207.89
20/12/2007				Sell	3,626.00										208.11				20/12/2007																Sell							627					207.02
20/12/2007				Sell	3,547.00										207.8				20/12/2007																Sell							623					207.51
20/12/2007				Sell	3,531.00										208.27				20/12/2007																Sell							603					207.11
20/12/2007				Sell	3,330.00										207.76				20/12/2007																Sell							582					208.27
20/12/2007				Sell	3,000.00										207.76				20/12/2007																Sell							341					207.6
20/12/2007				Sell	2,938.00										208.27				20/12/2007																Sell							337					207.35
20/12/2007				Sell	2,373.00										208.01				20/12/2007																Sell							292					207.74
20/12/2007				Sell	2,000.00										207.8				20/12/2007																Sell							216					207.02
20/12/2007				Sell	1,941.00										207.77				20/12/2007																Sell							200					207.61
20/12/2007				Sell	1,841.00										207.03				20/12/2007																Sell							162					208.3
20/12/2007				Sell	1,841.00										207.07				20/12/2007																Sell							151					207.77
20/12/2007				Sell	1,841.00										207.2				20/12/2007																Sell							151					208.29
20/12/2007				Sell	1,841.00										207.21				20/12/2007																Sell							123					207.15
20/12/2007				Sell	1,841.00										207.6				20/12/2007																Sell							4					207.99
20/12/2007				Sell	1,841.00										207.6				20/12/2007																Buy							1,909.00					209.49
20/12/2007				Sell	1,841.00										207.12				20/12/2007																Buy							3,091.00					209.49
20/12/2007				Sell	1,841.00										207.21				20/12/2007																Buy							5,000.00					208.6
20/12/2007				Sell	1,841.00										207.45				21/12/2007																Sell							2,000.00					213
20/12/2007				Sell	1,841.00										207.5				21/12/2007																Sell							2,000.00					214.99
20/12/2007				Sell	1,841.00										207.51				21/12/2007																Sell							1,205.00					212.3
20/12/2007				Sell	1,841.00										207.61				21/12/2007																Sell							967					211.5
20/12/2007				Sell	1,841.00										207.55				21/12/2007																Sell							933					211.5
20/12/2007				Sell	1,841.00										207.55				21/12/2007																Sell							795					212.3
20/12/2007				Sell	1,841.00										207.6				21/12/2007																Sell							310					210.6
20/12/2007				Sell	1,841.00										207.61				21/12/2007																Sell							100					211.5
20/12/2007				Sell	1,841.00										207.63				27/12/2007																Sell							2,900.00					218.03
20/12/2007				Sell	1,841.00										207.4				27/12/2007																Sell							100					218.03
20/12/2007				Sell	1,841.00										207.4				27/12/2007																Buy							2,000.00					213
20/12/2007				Sell	1,841.00										207.63				27/12/2007																Buy							3,000.00					215.77
20/12/2007				Sell	1,841.00										207.35				28/12/2007																Sell							2,000.00					213
20/12/2007				Sell	1,841.00										207.21				28/12/2007																Sell							1,168.00					212.5
20/12/2007				Sell	1,841.00										207.1				28/12/2007																Sell							693					212.5
20/12/2007				Sell	1,841.00										206.99				28/12/2007																Sell							129					212.5
20/12/2007				Sell	1,841.00										206.99				28/12/2007																Sell							10					212.5
20/12/2007				Sell	1,841.00										207.2				28/12/2007																Buy							100					213.75
20/12/2007				Sell	1,841.00										207.05				28/12/2007																Buy							100					213.75
20/12/2007				Sell	1,841.00										207.1				28/12/2007																Buy							1,000.00					212.5
20/12/2007				Sell	1,841.00										207.68				28/12/2007																Buy							1,000.00					213.5
20/12/2007				Sell	1,718.00										207.15				28/12/2007																Buy							1,000.00					213.5
20/12/2007				Sell	1,666.00										207.77				28/12/2007																Buy							1,000.00					213.75
20/12/2007				Sell	1,641.00										207.6				28/12/2007																Buy							1,168.00					212.5
20/12/2007				Sell	1,605.00										207.74				28/12/2007																Buy							1,511.00					213.5
20/12/2007				Sell	1,504.00										207.3				28/12/2007																Buy							1,800.00					213.75
20/12/2007				Sell	1,500.00										207.6				28/12/2007																Buy							5,000.00					214.19
20/12/2007				Sell	1,365.00										208.15				31/12/2007																Buy							1,027.00					207.77
20/12/2007				Sell	1,238.00										207.11				31/12/2007																Buy							2,000.00					207.65
Date			Purchase/Sale			Number of securities							Price (ZAR)						Date															Purchase/Sale								Number of securities							Price (ZAR)
31/12/2007			Buy			3,973.00							207.77						10/01/2008															Sell								3,668.00							201.75
02/01/2008			Sell			2,500.00							211.5						10/01/2008															Sell								3,668.00							201.1
02/01/2008			Sell			1,000.00							212.55						10/01/2008															Sell								2,000.00							205
02/01/2008			Sell			385							211.5						10/01/2008															Sell								2,000.00							205.61
02/01/2008			Sell			115							211.5						10/01/2008															Sell								1,900.00							201.85
02/01/2008			Buy			2,000.00							210.5						10/01/2008															Sell								1,768.00							201.84
03/01/2008			Sell			3,000.00							208.8						10/01/2008															Sell								498							205.39
03/01/2008			Buy			2,000.00							207						10/01/2008															Sell								475							205.39
03/01/2008			Buy			2,000.00							204.7						10/01/2008															Sell								27							205.39
04/01/2008			Sell			4,000.00							220.8						10/01/2008															Buy								100							204
04/01/2008			Sell			3,000.00							220.62						10/01/2008															Buy								114							204
04/01/2008			Sell			2,000.00							214						10/01/2008															Buy								229							204
04/01/2008			Sell			2,000.00							214						10/01/2008															Buy								295							204
04/01/2008			Sell			1,000.00							220.8						10/01/2008															Buy								376							204
04/01/2008			Buy			3							216						10/01/2008															Buy								886							204
04/01/2008			Buy			300							213.99						10/01/2008															Buy								1,000.00							202
04/01/2008			Buy			700							213.99						10/01/2008															Buy								1,000.00							202.92
04/01/2008			Buy			1,000.00							216						10/01/2008															Buy								2,000.00							203
04/01/2008			Buy			2,000.00							214.9						10/01/2008															Buy								4,000.00							202.91
04/01/2008			Buy			2,000.00							212.5						11/01/2008															Sell								5,000.00							200
04/01/2008			Buy			3,997.00							216						11/01/2008															Sell								3,668.00							198.7
07/01/2008			Sell			2,000.00							209						11/01/2008															Sell								3,668.00							198.46
07/01/2008			Sell			508							209						11/01/2008															Sell								3,668.00							198.59
07/01/2008			Sell			400							206.2						11/01/2008															Sell								3,668.00							198.9
07/01/2008			Sell			215							209						11/01/2008															Sell								3,668.00							198.76
07/01/2008			Sell			177							209						11/01/2008															Sell								3,668.00							199.78
07/01/2008			Sell			113							206.2						11/01/2008															Sell								3,668.00							199.73
07/01/2008			Sell			100							209						11/01/2008															Sell								3,668.00							201.3
07/01/2008			Buy			317							204.5						11/01/2008															Sell								3,591.00							198.51
07/01/2008			Buy			683							204.5						11/01/2008															Sell								3,341.00							200.8
07/01/2008			Buy			1,500.00							206						11/01/2008															Sell								3,141.00							200.13
07/01/2008			Buy			2,000.00							204						11/01/2008															Sell								3,076.00							199.01
07/01/2008			Buy			3,000.00							206.9						11/01/2008															Sell								3,000.00							200.28
08/01/2008			Sell			1,000.00							208.6						11/01/2008															Sell								3,000.00							201.07
08/01/2008			Sell			973							206.16						11/01/2008															Sell								2,470.00							202.5
08/01/2008			Sell			300							206.16						11/01/2008															Sell								2,400.00							202.51
08/01/2008			Sell			100							206.2						11/01/2008															Sell								2,000.00							201.45
08/01/2008			Sell			100							206.16						11/01/2008															Sell								1,966.00							197.1
08/01/2008			Sell			27							206.16						11/01/2008															Sell								1,702.00							197.1
08/01/2008			Buy			1,500.00							204.31						11/01/2008															Sell								1,568.00							201.45
09/01/2008			Sell			1,000.00							203.5						11/01/2008															Sell								1,473.00							201
09/01/2008			Sell			900							208						11/01/2008															Sell								1,000.00							203.01
09/01/2008			Sell			600							208						11/01/2008															Sell								814							202
09/01/2008			Sell			497							203.99						11/01/2008															Sell								614							201.07
09/01/2008			Sell			177							203.99						11/01/2008															Sell								592							199.01
09/01/2008			Buy			200							201.89						11/01/2008															Sell								552							202.51
09/01/2008			Buy			227							204.69						11/01/2008															Sell								468							200.08
09/01/2008			Buy			534							205						11/01/2008															Sell								384							202
09/01/2008			Buy			1,000.00							201.8						11/01/2008															Sell								361							201.59
09/01/2008			Buy			1,238.00							201.89						11/01/2008															Sell								300							200.38
09/01/2008			Buy			1,300.00							205.5						11/01/2008															Sell								200							200.29
09/01/2008			Buy			1,466.00							205						11/01/2008															Sell								200							200.71
09/01/2008			Buy			1,773.00							204.69						11/01/2008															Sell								200							201.05
09/01/2008			Buy			2,000.00							203.45						11/01/2008															Sell								127							200.8
10/01/2008			Sell			4,000.00							204.84						11/01/2008															Sell								100							201.45
10/01/2008			Sell			3,668.00							201.96						11/01/2008															Sell								77							198.12
Date			Purchase/Sale			Number of securities							Price (ZAR)						Date												Purchase/Sale							Number of securities							Price (ZAR)
11/01/2008			Sell			54							201.07						15/01/2008												Sell							3,669.00							201.43
11/01/2008			Sell			48							202.51						15/01/2008												Sell							3,669.00							201.75
11/01/2008			Sell			27							200.71						15/01/2008												Sell							3,169.00							204.54
11/01/2008			Sell			27							201						15/01/2008												Sell							3,027.00							202.7
11/01/2008			Buy			138							201.48						15/01/2008												Sell							3,000.00							202.6
11/01/2008			Buy			184							200						15/01/2008												Sell							3,000.00							201.73
11/01/2008			Buy			466							201.5						15/01/2008												Sell							2,882.00							202.5
11/01/2008			Buy			750							201.95						15/01/2008												Sell							2,750.00							203.57
11/01/2008			Buy			780							201.89						15/01/2008												Sell							2,687.00							201.5
11/01/2008			Buy			816							200						15/01/2008												Sell							2,650.00							201.6
11/01/2008			Buy			933							201.89						15/01/2008												Sell							2,500.00							202.75
11/01/2008			Buy			1,000.00							199						15/01/2008												Sell							2,500.00							202.6
11/01/2008			Buy			1,101.00							200						15/01/2008												Sell							2,480.00							202.8
11/01/2008			Buy			1,817.00							201.48						15/01/2008												Sell							2,110.00							202.55
11/01/2008			Buy			1,817.00							201.99						15/01/2008												Sell							2,082.00							202.25
11/01/2008			Buy			2,013.00							201.45						15/01/2008												Sell							1,559.00							202.55
11/01/2008			Buy			2,521.00							201.5						15/01/2008												Sell							1,431.00							202.8
14/01/2008			Sell			4,326.00							200						15/01/2008												Sell							1,189.00							202.8
14/01/2008			Sell			3,669.00							199.71						15/01/2008												Sell							1,169.00							202.75
14/01/2008			Sell			3,669.00							198.63						15/01/2008												Sell							1,169.00							202.6
14/01/2008			Sell			3,669.00							198.62						15/01/2008												Sell							1,019.00							201.6
14/01/2008			Sell			3,569.00							198.25						15/01/2008												Sell							987							202.25
14/01/2008			Sell			3,538.00							199.65						15/01/2008												Sell							982							201.5
14/01/2008			Sell			3,000.00							198.5						15/01/2008												Sell							787							202.5
14/01/2008			Sell			2,989.00							200.23						15/01/2008												Sell							669							202.6
14/01/2008			Sell			1,200.00							204						15/01/2008												Sell							669							201.71
14/01/2008			Sell			1,000.00							204						15/01/2008												Sell							642							202.7
14/01/2008			Sell			1,000.00							204						15/01/2008												Sell							600							202.25
14/01/2008			Sell			1,000.00							204						15/01/2008												Sell							600							203
14/01/2008			Sell			800							204						15/01/2008												Sell							500							204.54
14/01/2008			Sell			674							200						15/01/2008												Sell							483							203
14/01/2008			Sell			397							200.4						15/01/2008												Sell							421							203
14/01/2008			Sell			369							198.5						15/01/2008												Sell							352							203
14/01/2008			Sell			300							198.41						15/01/2008												Sell							220							203
14/01/2008			Sell			283							200.23						15/01/2008												Sell							150							203
14/01/2008			Sell			131							200						15/01/2008												Sell							6							204.18
14/01/2008			Sell			100							198.25						15/01/2008												Sell							6							202.8
14/01/2008			Sell			98							200						15/01/2008												Buy							10							201
14/01/2008			Buy			488							198.99						15/01/2008												Buy							864							203.3
14/01/2008			Buy			500							199.8						15/01/2008												Buy							990							202.5
14/01/2008			Buy			601							198.99						15/01/2008												Buy							1,000.00							202.49
14/01/2008			Buy			911							198.99						15/01/2008												Buy							1,636.00							203.4
14/01/2008			Buy			928							203.8						16/01/2008												Sell							3,669.00							193.4
14/01/2008			Buy			1,000.00							198.84						16/01/2008												Sell							3,669.00							193.6
14/01/2008			Buy			1,200.00							200						16/01/2008												Sell							3,669.00							194
14/01/2008			Buy			2,740.00							204.08						16/01/2008												Sell							3,669.00							194.17
14/01/2008			Buy			3,668.00							202.25						16/01/2008												Sell							3,669.00							195.4
14/01/2008			Buy			4,500.00							199.8						16/01/2008												Sell							3,569.00							193.9
15/01/2008			Sell			3,669.00							202						16/01/2008												Sell							2,013.00							194
15/01/2008			Sell			3,669.00							202.6						16/01/2008												Sell							1,871.00							192.77
15/01/2008			Sell			3,669.00							202.65						16/01/2008												Sell							1,156.00							193.5
15/01/2008			Sell			3,669.00							204.03						16/01/2008												Sell							998							192.81
15/01/2008			Sell			3,669.00							202.9						16/01/2008												Sell							800							192.81
15/01/2008			Sell			3,669.00							201						16/01/2008												Sell							500							194
15/01/2008			Sell			3,669.00							201.02						16/01/2008												Sell							100							193.9
15/01/2008			Sell			3,669.00							202						16/01/2008												Buy							25							194
Date			Purchase/Sale			Number of securities							Price (ZAR)						Date														Purchase/Sale					Number of securities								Price (ZAR)
16/01/2008			Buy			300							194						21/01/2008														Buy					2,960.00								181
16/01/2008			Buy			475							194						21/01/2008														Buy					4,000.00								180
16/01/2008			Buy			1,000.00							190.78						21/01/2008														Buy					4,000.00								179
16/01/2008			Buy			1,700.00							194						21/01/2008														Buy					5,000.00								179.5
17/01/2008			Sell			2,923.00							187.81						21/01/2008														Buy					5,000.00								179.51
17/01/2008			Sell			1,476.00							190.75						21/01/2008														Buy					5,000.00								178.5
17/01/2008			Sell			746							188.01						21/01/2008														Buy					5,000.00								178.5
17/01/2008			Sell			24							190.75						22/01/2008														Sell					10,000.00								176.2
17/01/2008			Buy			50							188						22/01/2008														Sell					5,000.00								175.6
17/01/2008			Buy			950							188						22/01/2008														Sell					5,000.00								183.5
17/01/2008			Buy			3,668.00							190.84						22/01/2008														Sell					4,900.00								170.8
18/01/2008			Sell			3,669.00							188						22/01/2008														Sell					4,000.00								176.12
18/01/2008			Sell			3,000.00							185.51						22/01/2008														Sell					3,669.00								175
18/01/2008			Sell			3,000.00							189.5						22/01/2008														Sell					3,669.00								174.69
18/01/2008			Sell			2,140.00							187.99						22/01/2008														Sell					3,669.00								173.02
18/01/2008			Sell			2,106.00							185.5						22/01/2008														Sell					3,500.00								179
18/01/2008			Sell			1,563.00							185.5						22/01/2008														Sell					3,000.00								174
18/01/2008			Sell			1,529.00							187.99						22/01/2008														Sell					2,778.00								168.5
18/01/2008			Sell			669							185.51						22/01/2008														Sell					2,743.00								175.6
18/01/2008			Sell			366							189.5						22/01/2008														Sell					2,000.00								173.71
18/01/2008			Sell			303							189.5						22/01/2008														Sell					1,257.00								175.87
18/01/2008			Buy			442							187.45						22/01/2008														Sell					1,000.00								179
18/01/2008			Buy			558							187.45						22/01/2008														Sell					891								168.3
21/01/2008			Sell			5,000.00							180						22/01/2008														Sell					868								171
21/01/2008			Sell			5,000.00							181.3						22/01/2008														Sell					669								175
21/01/2008			Sell			4,955.00							181						22/01/2008														Sell					500								179
21/01/2008			Sell			4,900.00							181						22/01/2008														Sell					331								175
21/01/2008			Sell			4,300.00							180.8						22/01/2008														Sell					100								170.8
21/01/2008			Sell			4,000.00							180.83						22/01/2008														Buy					40								168
21/01/2008			Sell			3,500.00							182						22/01/2008														Buy					135								168
21/01/2008			Sell			3,000.00							183.02						22/01/2008														Buy					188								174.7
21/01/2008			Sell			2,664.00							181						22/01/2008														Buy					272								176
21/01/2008			Sell			2,500.00							184.25						22/01/2008														Buy					460								168.5
21/01/2008			Sell			1,846.00							183.53						22/01/2008														Buy					525								168
21/01/2008			Sell			1,336.00							181						22/01/2008														Buy					635								173.7
21/01/2008			Sell			1,200.00							182						22/01/2008														Buy					973								175.19
21/01/2008			Sell			1,169.00							184						22/01/2008														Buy					1,140.00								168.5
21/01/2008			Sell			1,000.00							180.83						22/01/2008														Buy					1,159.00								165.49
21/01/2008			Sell			500							180.8						22/01/2008														Buy					1,604.00								174.7
21/01/2008			Sell			300							182						22/01/2008														Buy					1,604.00								174.7
21/01/2008			Sell			200							180.85						22/01/2008														Buy					1,604.00								174.7
21/01/2008			Sell			127							184.2						22/01/2008														Buy					3,033.00								173.7
21/01/2008			Sell			100							181						22/01/2008														Buy					3,400.00								168.5
21/01/2008			Sell			27							183.89						22/01/2008														Buy					3,668.00								181.99
21/01/2008			Buy			4							180						22/01/2008														Buy					3,841.00								165.49
21/01/2008			Buy			45							178.5						22/01/2008														Buy					4,027.00								175.19
21/01/2008			Buy			100							180						22/01/2008														Buy					4,300.00								168
21/01/2008			Buy			100							178.5						22/01/2008														Buy					4,728.00								176
21/01/2008			Buy			896							180						22/01/2008														Buy					5,000.00								174
21/01/2008			Buy			1,000.00							184.65						22/01/2008														Buy					5,000.00								171.75
21/01/2008			Buy			1,000.00							179						22/01/2008														Buy					5,000.00								175.72
21/01/2008			Buy			2,000.00							178.5						23/01/2008														Sell					10,000.00								174
21/01/2008			Buy			2,040.00							181						23/01/2008														Sell					6,039.00								178.5
21/01/2008			Buy			2,200.00							178.43						23/01/2008														Sell					5,000.00								181.05
21/01/2008			Buy			2,800.00							178.34						23/01/2008														Sell					5,000.00								179.99
21/01/2008			Buy			2,855.00							178.5						23/01/2008														Sell					5,000.00								177.3
Date		Purchase/Sale				Number of securities							Price (ZAR)						Date												Purchase/Sale							Number of securities								Price (ZAR)
23/01/2008		Sell				4,990.00							174						23/01/2008												Buy							6,914.00								172
23/01/2008		Sell				4,900.00							173.5						24/01/2008												Sell							10,000.00								190.5
23/01/2008		Sell				4,533.00							182.5						24/01/2008												Sell							5,000.00								181
23/01/2008		Sell				4,213.00							175.51						24/01/2008												Sell							5,000.00								185.5
23/01/2008		Sell				4,000.00							185						24/01/2008												Sell							5,000.00								187.5
23/01/2008		Sell				4,000.00							185.51						24/01/2008												Sell							5,000.00								187.8
23/01/2008		Sell				3,361.00							178.5						24/01/2008												Sell							4,204.00								184
23/01/2008		Sell				3,000.00							172.5						24/01/2008												Sell							3,669.00								183.74
23/01/2008		Sell				2,898.00							184						24/01/2008												Sell							3,669.00								182.23
23/01/2008		Sell				2,679.00							174.55						24/01/2008												Sell							3,669.00								183.75
23/01/2008		Sell				1,800.00							172.5						24/01/2008												Sell							3,669.00								184.11
23/01/2008		Sell				1,700.00							185						24/01/2008												Sell							3,669.00								186.5
23/01/2008		Sell				1,200.00							174.55						24/01/2008												Sell							3,669.00								186.74
23/01/2008		Sell				1,000.00							185						24/01/2008												Sell							3,669.00								185.85
23/01/2008		Sell				1,000.00							185						24/01/2008												Sell							3,669.00								183.33
23/01/2008		Sell				1,000.00							185.5						24/01/2008												Sell							3,669.00								184.01
23/01/2008		Sell				1,000.00							174.55						24/01/2008												Sell							3,669.00								183.57
23/01/2008		Sell				787							175.51						24/01/2008												Sell							3,669.00								186.16
23/01/2008		Sell				500							184						24/01/2008												Sell							3,669.00								186.78
23/01/2008		Sell				500							184						24/01/2008												Sell							3,669.00								186.81
23/01/2008		Sell				500							184						24/01/2008												Sell							3,669.00								187.76
23/01/2008		Sell				500							185.5						24/01/2008												Sell							3,669.00								187.99
23/01/2008		Sell				500							178.5						24/01/2008												Sell							3,669.00								187.01
23/01/2008		Sell				467							182.5						24/01/2008												Sell							3,669.00								187.03
23/01/2008		Sell				300							184						24/01/2008												Sell							3,669.00								187.74
23/01/2008		Sell				300							185						24/01/2008												Sell							3,669.00								188.01
23/01/2008		Sell				250							184						24/01/2008												Sell							3,669.00								187.17
23/01/2008		Sell				200							172.5						24/01/2008												Sell							3,569.00								187.99
23/01/2008		Sell				121							174.55						24/01/2008												Sell							3,541.00								187
23/01/2008		Sell				100							178.5						24/01/2008												Sell							3,524.00								182
23/01/2008		Sell				100							173.5						24/01/2008												Sell							3,357.00								186.5
23/01/2008		Sell				52							184						24/01/2008												Sell							3,348.00								187
23/01/2008		Sell				10							174						24/01/2008												Sell							3,269.00								184.1
23/01/2008		Buy				204							175						24/01/2008												Sell							3,091.00								187.35
23/01/2008		Buy				261							175.5						24/01/2008												Sell							3,000.00								186.17
23/01/2008		Buy				1,000.00							176						24/01/2008												Sell							3,000.00								187.36
23/01/2008		Buy				1,086.00							172						24/01/2008												Sell							3,000.00								187.5
23/01/2008		Buy				1,100.00							176						24/01/2008												Sell							2,890.00								185.01
23/01/2008		Buy				2,000.00							175.5						24/01/2008												Sell							2,676.00								180.5
23/01/2008		Buy				2,000.00							175.27						24/01/2008												Sell							2,673.00								182
23/01/2008		Buy				2,000.00							172						24/01/2008												Sell							2,000.00								185
23/01/2008		Buy				2,500.00							172.87						24/01/2008												Sell							2,000.00								183.65
23/01/2008		Buy				2,500.00							172.87						24/01/2008												Sell							1,669.00								183.65
23/01/2008		Buy				2,900.00							176						24/01/2008												Sell							1,245.00								180.02
23/01/2008		Buy				3,000.00							176						24/01/2008												Sell							993								180.5
23/01/2008		Buy				3,000.00							175.27						24/01/2008												Sell							755								180.02
23/01/2008		Buy				4,482.00							173						24/01/2008												Sell							693								181.5
23/01/2008		Buy				4,739.00							175.5						24/01/2008												Sell							669								186.17
23/01/2008		Buy				4,796.00							175						24/01/2008												Sell							669								187.36
23/01/2008		Buy				5,000.00							176						24/01/2008												Sell							578								187.51
23/01/2008		Buy				5,000.00							175.5						24/01/2008												Sell							540								182
23/01/2008		Buy				5,000.00							176						24/01/2008												Sell							500								181.5
23/01/2008		Buy				5,000.00							174						24/01/2008												Sell							500								181.5
23/01/2008		Buy				5,000.00							174						24/01/2008												Sell							500								184
23/01/2008		Buy				5,000.00							173.75						24/01/2008												Sell							500								187.5
23/01/2008		Buy				5,518.00							173						24/01/2008												Sell							400								184.1
Date	Purchase/Sale						Number of securities							Price (ZAR)						Date									Purchase/Sale										Number of securities									Price (ZAR)
24/01/2008	Sell						312							186.5						29/01/2008									Sell										1,500.00									199.9
24/01/2008	Sell						306							182.01						29/01/2008									Sell										1,440.00									199.9
24/01/2008	Sell						300							181.5						29/01/2008									Sell										1,000.00									200.01
24/01/2008	Sell						296							184						29/01/2008									Sell										1,000.00									200.01
24/01/2008	Sell						221							187						29/01/2008									Sell										947									200.01
24/01/2008	Sell						169							187.5						29/01/2008									Sell										902									200
24/01/2008	Sell						150							182						29/01/2008									Sell										763									200.01
24/01/2008	Sell						128							187.5						29/01/2008									Sell										480									199.9
24/01/2008	Sell						110							185.01						29/01/2008									Sell										432									200
24/01/2008	Sell						100							182						29/01/2008									Sell										380									200.01
24/01/2008	Sell						100							187.99						29/01/2008									Sell										290									200.01
24/01/2008	Sell						100							187						29/01/2008									Sell										166									200
24/01/2008	Sell						45							182						29/01/2008									Buy										100									200.1
24/01/2008	Sell						7							181.5						29/01/2008									Buy										215									206.5
25/01/2008	Sell						5,000.00							198.61						29/01/2008									Buy										500									200.09
25/01/2008	Sell						3,903.00							190						29/01/2008									Buy										2,000.00									199.52
25/01/2008	Sell						3,669.00							199.56						29/01/2008									Buy										2,000.00									200.1
25/01/2008	Sell						3,669.00							200						29/01/2008									Buy										2,800.00									198.5
25/01/2008	Sell						3,669.00							198.97						29/01/2008									Buy										3,000.00									199.52
25/01/2008	Sell						3,669.00							197.61						29/01/2008									Buy										3,454.00									206.5
25/01/2008	Sell						3,450.00							194						29/01/2008									Buy										3,669.00									204.34
25/01/2008	Sell						3,000.00							198.4						29/01/2008									Buy										3,669.00									205.9
25/01/2008	Sell						2,546.00							200						30/01/2008									Sell										5,000.00									208.61
25/01/2008	Sell						2,000.00							201						30/01/2008									Sell										5,000.00									212
25/01/2008	Sell						565							190.25						30/01/2008									Sell										5,000.00									214
25/01/2008	Sell						454							200						30/01/2008									Sell										3,669.00									202
25/01/2008	Sell						373							190						30/01/2008									Sell										3,200.00									212.6
25/01/2008	Sell						300							194						30/01/2008									Sell										3,000.00									207.85
25/01/2008	Sell						250							194						30/01/2008									Sell										2,500.00									202
25/01/2008	Sell						125							190						30/01/2008									Sell										2,500.00									202
25/01/2008	Sell						34							190						30/01/2008									Sell										2,000.00									207.6
25/01/2008	Buy						3,668.00							191						30/01/2008									Sell										1,300.00									202
25/01/2008	Buy						4,000.00							199						30/01/2008									Sell										1,000.00									203.1
28/01/2008	Sell						3,669.00							197.41						30/01/2008									Sell										859									203
28/01/2008	Sell						2,840.00							197.5						30/01/2008									Sell										785									202.01
28/01/2008	Sell						1,800.00							198						30/01/2008									Sell										500									202
28/01/2008	Sell						700							198						30/01/2008									Sell										469									212.6
28/01/2008	Sell						160							197.5						30/01/2008									Sell										215									202.01
28/01/2008	Buy						226							199.5						30/01/2008									Sell										200									202
28/01/2008	Buy						300							194.5						30/01/2008									Sell										109									203
28/01/2008	Buy						369							194.88						30/01/2008									Sell										105									202
28/01/2008	Buy						622							195.5						30/01/2008									Sell										32									203
28/01/2008	Buy						896							195.5						30/01/2008									Buy										5									205
28/01/2008	Buy						2,774.00							199.5						30/01/2008									Buy										50									205
28/01/2008	Buy						3,000.00							193						30/01/2008									Buy										100									205.6
28/01/2008	Buy						3,000.00							198.2						30/01/2008									Buy										150									205.6
28/01/2008	Buy						3,000.00							199.45						30/01/2008									Buy										200									205
28/01/2008	Buy						3,000.00							194.88						30/01/2008									Buy										245									205.5
28/01/2008	Buy						3,000.00							194.75						30/01/2008									Buy										400									207.29
28/01/2008	Buy						3,482.00							195.5						30/01/2008									Buy										500									208
28/01/2008	Buy						3,669.00							197.92						30/01/2008									Buy										647									208
29/01/2008	Sell						5,000.00							200.01						30/01/2008									Buy										656									208
29/01/2008	Sell						4,620.00							200.01						30/01/2008									Buy										680									207.29
29/01/2008	Sell						2,000.00							200.24						30/01/2008									Buy										837									211
29/01/2008	Sell						2,000.00							205.99						30/01/2008									Buy										1,000.00									211.5
29/01/2008	Sell						1,580.00							199.9						30/01/2008									Buy										1,000.00									211.5
Date	Purchase/Sale						Number of securities							Price (ZAR)							Date											Purchase/Sale							Number of securities									Price (ZAR)
30/01/2008	Buy						1,000.00							211							01/02/2008											Sell							3,669.00									240.47
30/01/2008	Buy						1,254.00							205.6							01/02/2008											Sell							3,669.00									235
30/01/2008	Buy						1,669.00							211.5							01/02/2008											Sell							3,669.00									236.01
30/01/2008	Buy						1,866.00							208							01/02/2008											Sell							3,669.00									234.2
30/01/2008	Buy						2,000.00							205							01/02/2008											Sell							3,669.00									234.69
30/01/2008	Buy						2,165.00							205.6							01/02/2008											Sell							3,669.00									236.58
30/01/2008	Buy						2,500.00							205							01/02/2008											Sell							3,669.00									241.1
30/01/2008	Buy						2,589.00							207.29							01/02/2008											Sell							3,669.00									243
30/01/2008	Buy						3,047.00							208							01/02/2008											Sell							3,669.00									243.64
30/01/2008	Buy						3,669.00							207.5							01/02/2008											Sell							3,669.00									243.51
30/01/2008	Buy						4,953.00							208							01/02/2008											Sell							3,669.00									242.71
30/01/2008	Buy						5,000.00							202							01/02/2008											Sell							3,647.00									233.51
31/01/2008	Sell						3,000.00							214.9							01/02/2008											Sell							3,617.00									235
31/01/2008	Sell						2,237.00							215							01/02/2008											Sell							3,569.00									240
31/01/2008	Sell						2,075.00							216							01/02/2008											Sell							3,230.00									233.76
31/01/2008	Sell						1,990.00							216.75							01/02/2008											Sell							3,149.00									240.31
31/01/2008	Sell						1,594.00							216							01/02/2008											Sell							3,047.00									229.8
31/01/2008	Sell						1,500.00							218							01/02/2008											Sell							3,000.00									234.35
31/01/2008	Sell						591							215							01/02/2008											Sell							3,000.00									244.83
31/01/2008	Sell						172							215							01/02/2008											Sell							3,000.00									242.48
31/01/2008	Sell						10							216.75							01/02/2008											Sell							3,000.00									242.98
31/01/2008	Buy						10							212.5							01/02/2008											Sell							3,000.00									243
31/01/2008	Buy						50							212.5							01/02/2008											Sell							3,000.00									243.66
31/01/2008	Buy						100							215.64							01/02/2008											Sell							2,995.00									225
31/01/2008	Buy						136							214.9							01/02/2008											Sell							2,855.00									237
31/01/2008	Buy						138							216.19							01/02/2008											Sell							2,800.00									242.38
31/01/2008	Buy						183							215.64							01/02/2008											Sell							2,800.00									242.5
31/01/2008	Buy						183							215.64							01/02/2008											Sell							2,780.00									241.01
31/01/2008	Buy						196							216.19							01/02/2008											Sell							2,706.00									227
31/01/2008	Buy						200							215.64							01/02/2008											Sell							2,700.00									243
31/01/2008	Buy						457							216.19							01/02/2008											Sell							2,690.00									227
31/01/2008	Buy						476							214							01/02/2008											Sell							2,548.00									236
31/01/2008	Buy						500							216.19							01/02/2008											Sell							2,302.00									224
31/01/2008	Buy						587							210.27							01/02/2008											Sell							2,294.00									227
31/01/2008	Buy						709							216.19							01/02/2008											Sell							2,220.00									241.29
31/01/2008	Buy						761							214.9							01/02/2008											Sell							2,005.00									225
31/01/2008	Buy						1,334.00							215.64							01/02/2008											Sell							2,000.00									237
31/01/2008	Buy						1,950.00							212.5							01/02/2008											Sell							2,000.00									242.25
31/01/2008	Buy						2,772.00							214.9							01/02/2008											Sell							2,000.00									245
31/01/2008	Buy						3,082.00							210.27							01/02/2008											Sell							2,000.00									242.7
31/01/2008	Buy						3,193.00							215.95							01/02/2008											Sell							1,953.00									229.8
31/01/2008	Buy						3,659.00							212.5							01/02/2008											Sell							1,500.00									230.01
31/01/2008	Buy						3,669.00							210.5							01/02/2008											Sell							1,418.00									243.14
31/01/2008	Buy						3,669.00							210							01/02/2008											Sell							1,353.00									233.51
31/01/2008	Buy						3,669.00							217.6							01/02/2008											Sell							1,328.00									243
01/02/2008	Sell						5,000.00							235.03							01/02/2008											Sell							1,310.00									227
01/02/2008	Sell						5,000.00							237							01/02/2008											Sell							1,239.00									236
01/02/2008	Sell						5,000.00							238							01/02/2008											Sell							1,013.00									236
01/02/2008	Sell						5,000.00							241.79							01/02/2008											Sell							1,000.00									230.01
01/02/2008	Sell						5,000.00							242.3							01/02/2008											Sell							1,000.00									230.01
01/02/2008	Sell						5,000.00							243.99							01/02/2008											Sell							1,000.00									230.01
01/02/2008	Sell						4,730.00							236							01/02/2008											Sell							1,000.00									236.5
01/02/2008	Sell						4,000.00							236.5							01/02/2008											Sell							1,000.00									237
01/02/2008	Sell						4,000.00							240.01							01/02/2008											Sell							1,000.00									237
01/02/2008	Sell						4,000.00							236.57							01/02/2008											Sell							1,000.00									237
01/02/2008	Sell						4,000.00							243.01							01/02/2008											Sell							1,000.00									240.01
Date	Purchase/Sale						Number of securities							Price (ZAR)							Date											Purchase/Sale							Number of securities									Price (ZAR)
01/02/2008	Sell						1,000.00							236.56							01/02/2008											Buy							2,638.00									227.3
01/02/2008	Sell						1,000.00							241.53							01/02/2008											Buy							2,706.00									227
01/02/2008	Sell						969							240.22							01/02/2008											Buy							3,000.00									234
01/02/2008	Sell						923							243.11							01/02/2008											Buy							3,000.00									235
01/02/2008	Sell						869							242.5							01/02/2008											Buy							3,495.00									244
01/02/2008	Sell						698							224							01/02/2008											Buy							3,669.00									226
01/02/2008	Sell						669							237							01/02/2008											Buy							3,669.00									229.8
01/02/2008	Sell						669							234.05							01/02/2008											Buy							3,669.00									241
01/02/2008	Sell						669							242.48							01/02/2008											Buy							4,392.00									233.91
01/02/2008	Sell						669							243							01/02/2008											Buy							4,990.00									233
01/02/2008	Sell						520							240.3							01/02/2008											Buy							4,990.00									242
01/02/2008	Sell						500							230.01							01/02/2008											Buy							5,000.00									235
01/02/2008	Sell						439							233.76							01/02/2008											Buy							5,000.00									240
01/02/2008	Sell						270							236							01/02/2008											Buy							5,000.00									241
01/02/2008	Sell						200							236							01/02/2008											Buy							5,000.00									242
01/02/2008	Sell						125							237							01/02/2008											Buy							5,000.00									239.5
01/02/2008	Sell						100							240							01/02/2008											Buy							6,000.00									242.95
01/02/2008	Sell						52							235							04/02/2008											Sell							15,000.00									236.9
01/02/2008	Sell						20							237							04/02/2008											Sell							4,000.00									237
01/02/2008	Buy						10							233							04/02/2008											Sell							3,587.00									236.5
01/02/2008	Buy						10							242							04/02/2008											Sell							3,400.00									235.53
01/02/2008	Buy						72							241							04/02/2008											Sell							3,179.00									236.9
01/02/2008	Buy						82							234.8							04/02/2008											Sell							3,100.00									241.03
01/02/2008	Buy						200							242.5							04/02/2008											Sell							3,000.00									241.5
01/02/2008	Buy						200							242.5							04/02/2008											Sell							3,000.00									241.3
01/02/2008	Buy						250							227							04/02/2008											Sell							2,642.00									236.9
01/02/2008	Buy						300							225.5							04/02/2008											Sell							2,264.00									236.9
01/02/2008	Buy						549							240							04/02/2008											Sell							1,600.00									235.71
01/02/2008	Buy						558							235							04/02/2008											Sell							1,467.00									240
01/02/2008	Buy						600							242.5							04/02/2008											Sell							1,098.00									240
01/02/2008	Buy						608							233.91							04/02/2008											Sell							737									236.9
01/02/2008	Buy						614							234.8							04/02/2008											Sell							726									236.9
01/02/2008	Buy						614							234.8							04/02/2008											Sell							700									237.01
01/02/2008	Buy						690							234.8							04/02/2008											Sell							669									241.3
01/02/2008	Buy						713							227							04/02/2008											Sell							663									236.5
01/02/2008	Buy						750							228							04/02/2008											Sell							569									240.81
01/02/2008	Buy						850							228							04/02/2008											Sell							526									237
01/02/2008	Buy						895							225.5							04/02/2008											Sell							500									236.5
01/02/2008	Buy						1,000.00							234							04/02/2008											Sell							435									240
01/02/2008	Buy						1,000.00							234							04/02/2008											Sell							305									237
01/02/2008	Buy						1,000.00							234.8							04/02/2008											Sell							300									237.01
01/02/2008	Buy						1,000.00							241							04/02/2008											Sell							250									236.5
01/02/2008	Buy						1,000.00							242.5							04/02/2008											Sell							214									237
01/02/2008	Buy						1,031.00							227.3							04/02/2008											Sell							200									236.9
01/02/2008	Buy						1,428.00							241							04/02/2008											Sell							200									237.01
01/02/2008	Buy						1,442.00							235							04/02/2008											Sell							158									236.9
01/02/2008	Buy						1,451.00							240							04/02/2008											Sell							100									237
01/02/2008	Buy						1,500.00							242							04/02/2008											Sell							94									236.9
01/02/2008	Buy						1,505.00							244							04/02/2008											Sell							60									237
01/02/2008	Buy						2,000.00							234.8							04/02/2008											Buy							40									237
01/02/2008	Buy						2,000.00							241							04/02/2008											Buy							55									241.25
01/02/2008	Buy						2,069.00							229							04/02/2008											Buy							100									237
01/02/2008	Buy						2,474.00							225.5							04/02/2008											Buy							105									234.8
01/02/2008	Buy						2,500.00							234							04/02/2008											Buy							200									237
01/02/2008	Buy						2,500.00							234							04/02/2008											Buy							200									237.5
01/02/2008	Buy						2,500.00							241							04/02/2008											Buy							300									241.25
Date	Purchase/Sale						Number of securities							Price (ZAR)								Date									Purchase/Sale								Number of securities									Price (ZAR)
04/02/2008	Buy						303							237								05/02/2008									Sell								1,233.00									234.54
04/02/2008	Buy						305							237								05/02/2008									Sell								1,169.00									237.7
04/02/2008	Buy						319							240.99								05/02/2008									Sell								1,000.00									236.2
04/02/2008	Buy						346							237.5								05/02/2008									Sell								791									236.2
04/02/2008	Buy						407							234.8								05/02/2008									Sell								669									235.66
04/02/2008	Buy						409							237.5								05/02/2008									Sell								569									234.53
04/02/2008	Buy						533							238.05								05/02/2008									Sell								477									234.54
04/02/2008	Buy						635							237.5								05/02/2008									Sell								328									234.41
04/02/2008	Buy						688							237.5								05/02/2008									Sell								262									238
04/02/2008	Buy						800							237								05/02/2008									Sell								100									238
04/02/2008	Buy						800							237.5								05/02/2008									Buy								200									239
04/02/2008	Buy						873							241.25								05/02/2008									Buy								267									236.5
04/02/2008	Buy						1,000.00							237								05/02/2008									Buy								300									237.4
04/02/2008	Buy						1,000.00							234.8								05/02/2008									Buy								400									235.45
04/02/2008	Buy						1,000.00							237.5								05/02/2008									Buy								733									236.5
04/02/2008	Buy						1,000.00							238.96								05/02/2008									Buy								800									238.88
04/02/2008	Buy						1,169.00							239.76								05/02/2008									Buy								1,000.00									234.7
04/02/2008	Buy						1,350.00							241								05/02/2008									Buy								1,100.00									235.45
04/02/2008	Buy						1,657.00							237								05/02/2008									Buy								1,851.00									239
04/02/2008	Buy						1,752.00							234								05/02/2008									Buy								2,000.00									237.3
04/02/2008	Buy						2,000.00							240.99								05/02/2008									Buy								2,000.00									237.4
04/02/2008	Buy						2,000.00							240								05/02/2008									Buy								2,200.00									238.88
04/02/2008	Buy						2,441.00							241.25								05/02/2008									Buy								2,949.00									239
04/02/2008	Buy						2,500.00							234.5								05/02/2008									Buy								8,403.00									237.4
04/02/2008	Buy						2,500.00							234.5								05/02/2008									Buy								9,297.00									237.4
04/02/2008	Buy						2,500.00							239.75								06/02/2008									Sell								5,000.00									225
04/02/2008	Buy						3,136.00							238.05								06/02/2008									Sell								5,000.00									230
04/02/2008	Buy						3,248.00							234								06/02/2008									Sell								5,000.00									227
04/02/2008	Buy						3,488.00							234.8								06/02/2008									Sell								3,669.00									222.97
04/02/2008	Buy						3,669.00							235.35								06/02/2008									Sell								3,669.00									225.5
04/02/2008	Buy						4,591.00							237.5								06/02/2008									Sell								3,669.00									224.5
04/02/2008	Buy						5,000.00							235.64								06/02/2008									Sell								3,669.00									227
05/02/2008	Sell						3,669.00							238.55								06/02/2008									Sell								3,669.00									227.2
05/02/2008	Sell						3,669.00							239.67								06/02/2008									Sell								3,669.00									228.3
05/02/2008	Sell						3,669.00							238.05								06/02/2008									Sell								3,539.00									225
05/02/2008	Sell						3,669.00							237								06/02/2008									Sell								3,061.00									228
05/02/2008	Sell						3,669.00							236.73								06/02/2008									Sell								3,000.00									228.62
05/02/2008	Sell						3,669.00							237								06/02/2008									Sell								2,778.00									228.5
05/02/2008	Sell						3,669.00							235.5								06/02/2008									Sell								2,532.00									225.7
05/02/2008	Sell						3,669.00							234.5								06/02/2008									Sell								2,453.00									227.82
05/02/2008	Sell						3,669.00							235.7								06/02/2008									Sell								1,200.00									229.01
05/02/2008	Sell						3,669.00							234.28								06/02/2008									Sell								1,137.00									225.7
05/02/2008	Sell						3,669.00							233.89								06/02/2008									Sell								1,000.00									228
05/02/2008	Sell						3,669.00							234.44								06/02/2008									Sell								917									228.5
05/02/2008	Sell						3,341.00							234.41								06/02/2008									Sell								891									228.5
05/02/2008	Sell						3,307.00							238								06/02/2008									Sell								669									228.62
05/02/2008	Sell						3,100.00							234.54								06/02/2008									Sell								608									228
05/02/2008	Sell						3,000.00							235.66								06/02/2008									Sell								383									228.5
05/02/2008	Sell						2,850.00							237.57								06/02/2008									Sell								300									229.01
05/02/2008	Sell						2,500.00							237.7								06/02/2008									Sell								216									228.23
05/02/2008	Sell						2,150.00							237.57								06/02/2008									Sell								200									228.5
05/02/2008	Sell						2,000.00							238.4								06/02/2008									Sell								130									225.01
05/02/2008	Sell						2,000.00							236.6								06/02/2008									Buy								100									220.05
05/02/2008	Sell						1,959.00							234.54								06/02/2008									Buy								102									227.81
05/02/2008	Sell						1,878.00							236.2								06/02/2008									Buy								200									220.05
05/02/2008	Sell						1,669.00							236.6								06/02/2008									Buy								200									220.05
Date	Purchase/Sale						Number of securities							Price (ZAR)							Date									Purchase/Sale									Number of securities									Price (ZAR)
06/02/2008	Buy						500							228.9							08/02/2008									Sell									500									222.5
06/02/2008	Buy						599							227.81							08/02/2008									Buy									700									220.1
06/02/2008	Buy						658							220.05							08/02/2008									Buy									936									220.33
06/02/2008	Buy						669							228.14							08/02/2008									Buy									2,000.00									218
06/02/2008	Buy						1,000.00							220.05							08/02/2008									Buy									2,733.00									220.33
06/02/2008	Buy						1,000.00							220.05							08/02/2008									Buy									2,969.00									220.1
06/02/2008	Buy						1,000.00							225.83							08/02/2008									Buy									3,669.00									218
06/02/2008	Buy						1,369.00							228							08/02/2008									Buy									3,669.00									219
06/02/2008	Buy						1,448.00							227.5							08/02/2008									Buy									3,669.00									219.47
06/02/2008	Buy						1,473.00							223.6							08/02/2008									Buy									3,669.00									221.47
06/02/2008	Buy						1,520.00							227.5							08/02/2008									Buy									3,669.00									222
06/02/2008	Buy						1,527.00							223.6							08/02/2008									Buy									5,000.00									220
06/02/2008	Buy						1,842.00							220.05							11/02/2008									Sell									3,669.00									224.14
06/02/2008	Buy						2,000.00							228							11/02/2008									Sell									3,669.00									223.5
06/02/2008	Buy						2,300.00							228							11/02/2008									Sell									2,000.00									224
06/02/2008	Buy						2,500.00							228.9							11/02/2008									Sell									2,000.00									224.3
06/02/2008	Buy						3,000.00							220.5							11/02/2008									Sell									1,444.00									225
06/02/2008	Buy						3,000.00							226.24							11/02/2008									Sell									556									225
06/02/2008	Buy						3,000.00							228.14							11/02/2008									Buy									27									223.25
06/02/2008	Buy						3,669.00							227.96							11/02/2008									Buy									149									223.44
06/02/2008	Buy						5,000.00							224.5							11/02/2008									Buy									507									225.61
07/02/2008	Sell						3,319.00							223.5							11/02/2008									Buy									669									224
07/02/2008	Sell						1,828.00							222.96							11/02/2008									Buy									1,000.00									225.61
07/02/2008	Sell						1,625.00							223							11/02/2008									Buy									1,000.00									225.61
07/02/2008	Sell						1,614.00							222.96							11/02/2008									Buy									1,012.00									223.99
07/02/2008	Sell						1,044.00							223							11/02/2008									Buy									1,162.00									225.61
07/02/2008	Sell						1,000.00							223							11/02/2008									Buy									1,235.00									223.99
07/02/2008	Sell						350							223.5							11/02/2008									Buy									1,295.00									222.47
07/02/2008	Sell						127							223.5							11/02/2008									Buy									1,422.00									223.99
07/02/2008	Sell						100							222.96							11/02/2008									Buy									1,568.00									223.25
07/02/2008	Buy						500							223.5							11/02/2008									Buy									2,000.00									223.97
07/02/2008	Buy						646							224.5							11/02/2008									Buy									2,074.00									223.25
07/02/2008	Buy						900							227.99							11/02/2008									Buy									2,374.00									222.5
07/02/2008	Buy						1,000.00							224.5							11/02/2008									Buy									3,000.00									224
07/02/2008	Buy						1,000.00							224.75							11/02/2008									Buy									3,000.00									222.3
07/02/2008	Buy						1,000.00							221.94							11/02/2008									Buy									3,520.00									223.44
07/02/2008	Buy						1,169.00							224							11/02/2008									Buy									3,669.00									225.4
07/02/2008	Buy						1,354.00							224.5							11/02/2008									Buy									3,669.00									224.95
07/02/2008	Buy						1,414.00							223.95							11/02/2008									Buy									3,669.00									224.85
07/02/2008	Buy						1,629.00							227.5							12/02/2008									Sell									3,000.00									227.02
07/02/2008	Buy						2,040.00							227.5							12/02/2008									Sell									2,600.00									230
07/02/2008	Buy						2,255.00							223.95							12/02/2008									Sell									2,570.00									226.03
07/02/2008	Buy						2,500.00							224							12/02/2008									Sell									2,000.00									227.5
07/02/2008	Buy						2,669.00							224.75							12/02/2008									Sell									2,000.00									234.02
07/02/2008	Buy						2,769.00							227.99							12/02/2008									Sell									1,800.00									226.67
07/02/2008	Buy						3,669.00							224.45							12/02/2008									Sell									1,042.00									227
07/02/2008	Buy						3,669.00							221.8							12/02/2008									Sell									1,027.00									231.01
07/02/2008	Buy						5,000.00							226							12/02/2008									Sell									1,000.00									226.03
07/02/2008	Buy						5,000.00							221.2							12/02/2008									Sell									1,000.00									227.5
08/02/2008	Sell						4,000.00							221.33							12/02/2008									Sell									1,000.00									231.5
08/02/2008	Sell						3,669.00							221.5							12/02/2008									Sell									1,000.00									233.07
08/02/2008	Sell						2,500.00							222.5							12/02/2008									Sell									805									231.01
08/02/2008	Sell						2,000.00							222.5							12/02/2008									Sell									533									227.02
08/02/2008	Sell						1,000.00							221.32							12/02/2008									Sell									400									230
08/02/2008	Sell						1,000.00							222.5							12/02/2008									Sell									366									227
08/02/2008	Sell						1,000.00							222.5							12/02/2008									Sell									300									227
Date	Purchase/Sale						Number of securities							Price (ZAR)							Date									Purchase/Sale									Number of securities									Price (ZAR)
12/02/2008	Sell						292							227							12/02/2008									Buy									3,669.00									230.98
12/02/2008	Sell						200							226.67							12/02/2008									Buy									3,669.00									232.35
12/02/2008	Sell						168							231.01							12/02/2008									Buy									3,669.00									232.5
12/02/2008	Sell						136							227.02							12/02/2008									Buy									3,669.00									232.42
12/02/2008	Sell						99							226.03							12/02/2008									Buy									3,669.00									232.3
12/02/2008	Buy						20							231.34							12/02/2008									Buy									3,669.00									232.57
12/02/2008	Buy						27							226.6							13/02/2008									Sell									5,000.00									232.5
12/02/2008	Buy						29							232.3							13/02/2008									Sell									3,469.00									229.5
12/02/2008	Buy						162							233.5							13/02/2008									Sell									3,000.00									235.07
12/02/2008	Buy						200							231.34							13/02/2008									Sell									3,000.00									233
12/02/2008	Buy						200							232.4							13/02/2008									Sell									2,000.00									229.6
12/02/2008	Buy						213							227.2							13/02/2008									Sell									1,000.00									229.8
12/02/2008	Buy						262							227							13/02/2008									Sell									669									229.14
12/02/2008	Buy						300							226.69							13/02/2008									Sell									200									229.5
12/02/2008	Buy						300							226.5							13/02/2008									Buy									27									235.07
12/02/2008	Buy						300							232.58							13/02/2008									Buy									58									231.1
12/02/2008	Buy						400							226.88							13/02/2008									Buy									100									231.1
12/02/2008	Buy						436							226.8							13/02/2008									Buy									181									230.8
12/02/2008	Buy						453							231.01							13/02/2008									Buy									200									233.42
12/02/2008	Buy						500							228							13/02/2008									Buy									300									235.49
12/02/2008	Buy						500							226.5							13/02/2008									Buy									342									235.5
12/02/2008	Buy						600							226.88							13/02/2008									Buy									388									231.5
12/02/2008	Buy						600							231.23							13/02/2008									Buy									398									230.54
12/02/2008	Buy						600							232.4							13/02/2008									Buy									399									230.6
12/02/2008	Buy						973							227.2							13/02/2008									Buy									400									233
12/02/2008	Buy						1,050.00							231.38							13/02/2008									Buy									588									233
12/02/2008	Buy						1,069.00							231.23							13/02/2008									Buy									656									233.42
12/02/2008	Buy						1,169.00							228							13/02/2008									Buy									669									231
12/02/2008	Buy						1,313.00							232.6							13/02/2008									Buy									669									231.61
12/02/2008	Buy						1,608.00							233.5							13/02/2008									Buy									950									232.99
12/02/2008	Buy						1,669.00							232.5							13/02/2008									Buy									1,065.00									230
12/02/2008	Buy						1,669.00							234.32							13/02/2008									Buy									1,134.00									232
12/02/2008	Buy						1,899.00							233.5							13/02/2008									Buy									1,158.00									231.1
12/02/2008	Buy						2,000.00							228							13/02/2008									Buy									1,629.00									233
12/02/2008	Buy						2,000.00							231.23							13/02/2008									Buy									1,640.00									233
12/02/2008	Buy						2,000.00							232.4							13/02/2008									Buy									2,000.00									230.54
12/02/2008	Buy						2,000.00							233.85							13/02/2008									Buy									2,353.00									231.1
12/02/2008	Buy						2,000.00							231.71							13/02/2008									Buy									2,535.00									232
12/02/2008	Buy						2,027.00							232.58							13/02/2008									Buy									2,601.00									230.6
12/02/2008	Buy						2,619.00							231.39							13/02/2008									Buy									2,602.00									230.54
12/02/2008	Buy						2,649.00							232.4							13/02/2008									Buy									2,604.00									230
12/02/2008	Buy						2,971.00							227							13/02/2008									Buy									2,719.00									232.99
12/02/2008	Buy						3,216.00							231.01							13/02/2008									Buy									2,813.00									233.42
12/02/2008	Buy						3,369.00							226.69							13/02/2008									Buy									3,000.00									231
12/02/2008	Buy						3,456.00							227.2							13/02/2008									Buy									3,000.00									235.07
12/02/2008	Buy						3,669.00							227.15							13/02/2008									Buy									3,000.00									231.61
12/02/2008	Buy						3,669.00							226.6							13/02/2008									Buy									3,000.00									230.47
12/02/2008	Buy						3,669.00							226.85							13/02/2008									Buy									3,081.00									233
12/02/2008	Buy						3,669.00							226.95							13/02/2008									Buy									3,281.00									231.5
12/02/2008	Buy						3,669.00							226.46							13/02/2008									Buy									3,488.00									230.5
12/02/2008	Buy						3,669.00							231.09							13/02/2008									Buy									3,669.00									231.01
12/02/2008	Buy						3,669.00							231.32							13/02/2008									Buy									3,669.00									230
12/02/2008	Buy						3,669.00							231.48							13/02/2008									Buy									3,669.00									231
12/02/2008	Buy						3,669.00							231.23							13/02/2008									Buy									3,669.00									234.34
12/02/2008	Buy						3,669.00							231.54							13/02/2008									Buy									3,669.00									232.7
12/02/2008	Buy						3,669.00							232.2							13/02/2008									Buy									3,669.00									233.18
Date	Purchase/Sale						Number of securities							Price (ZAR)							Date									Purchase/Sale									Number of securities									Price (ZAR)
13/02/2008	Buy						3,669.00							232.86							14/02/2008									Buy									1,846.00									236.45
13/02/2008	Buy						3,669.00							233.11							14/02/2008									Buy									1,849.00									239.49
13/02/2008	Buy						3,669.00							233.84							14/02/2008									Buy									1,856.00									236.4
14/02/2008	Sell						5,000.00							236.5							14/02/2008									Buy									2,000.00									238.3
14/02/2008	Sell						3,669.00							235.44							14/02/2008									Buy									2,000.00									236
14/02/2008	Sell						3,669.00							234.55							14/02/2008									Buy									2,000.00									235.24
14/02/2008	Sell						3,669.00							233.49							14/02/2008									Buy									2,000.00									235
14/02/2008	Sell						3,658.00							235.48							14/02/2008									Buy									2,669.00									236.38
14/02/2008	Sell						3,657.00							233.98							14/02/2008									Buy									3,169.00									239.45
14/02/2008	Sell						3,555.00							237.8							14/02/2008									Buy									3,234.00									235.65
14/02/2008	Sell						3,169.00							239.45							14/02/2008									Buy									3,669.00									236.11
14/02/2008	Sell						3,000.00							236							14/02/2008									Buy									3,669.00									238.55
14/02/2008	Sell						3,000.00							234.58							14/02/2008									Buy									3,669.00									236.01
14/02/2008	Sell						2,000.00							235							14/02/2008									Buy									3,669.00									236.36
14/02/2008	Sell						2,000.00							237							14/02/2008									Buy									3,669.00									236.89
14/02/2008	Sell						2,000.00							237.3							14/02/2008									Buy									3,669.00									236.36
14/02/2008	Sell						2,000.00							238							14/02/2008									Buy									3,669.00									236.23
14/02/2008	Sell						2,000.00							238.1							14/02/2008									Buy									4,086.00									236.65
14/02/2008	Sell						1,700.00							236.5							14/02/2008									Buy									4,500.00									239.49
14/02/2008	Sell						1,579.00							237.1							14/02/2008									Buy									5,000.00									237.01
14/02/2008	Sell						1,421.00							237.11							15/02/2008									Sell									4,846.00									235.1
14/02/2008	Sell						1,246.00							236.5							15/02/2008									Sell									3,437.00									237.5
14/02/2008	Sell						976							236							15/02/2008									Sell									3,100.00									234.58
14/02/2008	Sell						669							234.58							15/02/2008									Sell									3,000.00									234.39
14/02/2008	Sell						114							237.8							15/02/2008									Sell									2,871.00									236.5
14/02/2008	Sell						27							236.5							15/02/2008									Sell									2,129.00									236.5
14/02/2008	Sell						27							236.5							15/02/2008									Sell									669									234.39
14/02/2008	Sell						12							236							15/02/2008									Sell									569									234.58
14/02/2008	Sell						12							236							15/02/2008									Sell									563									237.5
14/02/2008	Sell						12							234.2							15/02/2008									Sell									154									235.1
14/02/2008	Sell						11							235.48							15/02/2008									Sell									74									232.76
14/02/2008	Buy						8							235							15/02/2008									Buy									10									236.5
14/02/2008	Buy						113							239.49							15/02/2008									Buy									10									236.5
14/02/2008	Buy						113							239.49							15/02/2008									Buy									10									235.5
14/02/2008	Buy						130							239.49							15/02/2008									Buy									150									235.99
14/02/2008	Buy						150							236.5							15/02/2008									Buy									200									235.99
14/02/2008	Buy						154							238.95							15/02/2008									Buy									210									235.5
14/02/2008	Buy						387							239.49							15/02/2008									Buy									350									235.5
14/02/2008	Buy						435							235.65							15/02/2008									Buy									430									235.5
14/02/2008	Buy						500							239.45							15/02/2008									Buy									480									236.5
14/02/2008	Buy						613							239.69							15/02/2008									Buy									650									235.99
14/02/2008	Buy						616							236.5							15/02/2008									Buy									2,000.00									236
14/02/2008	Buy						661							235							15/02/2008									Buy									2,000.00									236
14/02/2008	Buy						757							239.49							15/02/2008									Buy									2,000.00									232.5
14/02/2008	Buy						800							239.5							15/02/2008									Buy									3,000.00									234
14/02/2008	Buy						813							236.4							15/02/2008									Buy									4,500.00									236.5
14/02/2008	Buy						914							236.65							18/02/2008									Sell									8,000.00									233.2
14/02/2008	Buy						1,000.00							236.25							18/02/2008									Sell									5,000.00									234
14/02/2008	Buy						1,000.00							235							18/02/2008									Sell									5,000.00									237
14/02/2008	Buy						1,000.00							236.4							18/02/2008									Sell									3,797.00									238
14/02/2008	Buy						1,233.00							236.5							18/02/2008									Sell									3,669.00									238.17
14/02/2008	Buy						1,387.00							239.49							18/02/2008									Sell									3,569.00									234
14/02/2008	Buy						1,670.00							236.5							18/02/2008									Sell									3,414.00									233.5
14/02/2008	Buy						1,820.00							239.49							18/02/2008									Sell									3,368.00									239
14/02/2008	Buy						1,823.00							236.49							18/02/2008									Sell									3,000.00									234.5
14/02/2008	Buy						1,846.00							238.95							18/02/2008									Sell									2,000.00									234.5
Date	Purchase/Sale						Number of securities							Price (ZAR)							Date									Purchase/Sale									Number of securities									Price (ZAR)
18/02/2008	Sell						2,000.00							233.2							18/02/2008									Buy									5,000.00									233
18/02/2008	Sell						1,586.00							233.5							18/02/2008									Buy									10,000.00									233.5
18/02/2008	Sell						1,368.00							234							19/02/2008									Sell									4,100.00									242
18/02/2008	Sell						936							238							19/02/2008									Sell									2,300.00									244.25
18/02/2008	Sell						301							239							19/02/2008									Sell									2,141.00									244
18/02/2008	Sell						254							238							19/02/2008									Sell									2,000.00									244
18/02/2008	Sell						63							234							19/02/2008									Sell									2,000.00									247
18/02/2008	Sell						13							238							19/02/2008									Sell									1,682.00									245.5
18/02/2008	Buy						3							234							19/02/2008									Sell									1,528.00									244
18/02/2008	Buy						50							232.34							19/02/2008									Sell									1,369.00									244.25
18/02/2008	Buy						100							233.49							19/02/2008									Sell									900									242
18/02/2008	Buy						100							233.5							19/02/2008									Sell									512									246.5
18/02/2008	Buy						100							233.98							19/02/2008									Sell									500									240.52
18/02/2008	Buy						100							240							19/02/2008									Sell									400									240.52
18/02/2008	Buy						200							234.85							19/02/2008									Sell									318									245.5
18/02/2008	Buy						200							239.99							19/02/2008									Sell									200									246.5
18/02/2008	Buy						203							237.11							19/02/2008									Sell									200									246.5
18/02/2008	Buy						219							233.5							19/02/2008									Sell									100									240.52
18/02/2008	Buy						300							237.67							19/02/2008									Sell									61									246.5
18/02/2008	Buy						392							237.76							19/02/2008									Sell									27									246.5
18/02/2008	Buy						465							234							19/02/2008									Buy									1									246
18/02/2008	Buy						500							234.85							19/02/2008									Buy									32									244.05
18/02/2008	Buy						600							233.47							19/02/2008									Buy									100									246
18/02/2008	Buy						600							237.5							19/02/2008									Buy									121									245.5
18/02/2008	Buy						663							237.85							19/02/2008									Buy									200									245.2
18/02/2008	Buy						669							240							19/02/2008									Buy									200									245
18/02/2008	Buy						700							238.7							19/02/2008									Buy									214									245.17
18/02/2008	Buy						1,000.00							233.47							19/02/2008									Buy									416									245.98
18/02/2008	Buy						1,000.00							239.99							19/02/2008									Buy									569									245.54
18/02/2008	Buy						1,112.00							234.2							19/02/2008									Buy									591									245.75
18/02/2008	Buy						1,131.00							238.7							19/02/2008									Buy									645									245.2
18/02/2008	Buy						1,500.00							233.5							19/02/2008									Buy									669									244.96
18/02/2008	Buy						1,535.00							234							19/02/2008									Buy									700									245.54
18/02/2008	Buy						1,569.00							232.34							19/02/2008									Buy									779									245.7
18/02/2008	Buy						1,700.00							240							19/02/2008									Buy									800									245.48
18/02/2008	Buy						1,838.00							238.7							19/02/2008									Buy									900									244.99
18/02/2008	Buy						1,850.00							233.5							19/02/2008									Buy									969									245.54
18/02/2008	Buy						1,900.00							233.5							19/02/2008									Buy									1,053.00									245
18/02/2008	Buy						2,000.00							234							19/02/2008									Buy									1,196.00									241.5
18/02/2008	Buy						2,050.00							232.34							19/02/2008									Buy									1,200.00									245.5
18/02/2008	Buy						2,474.00							237.5							19/02/2008									Buy									1,421.00									245.59
18/02/2008	Buy						2,557.00							234.2							19/02/2008									Buy									1,501.00									246
18/02/2008	Buy						2,969.00							235.19							19/02/2008									Buy									2,000.00									245.54
18/02/2008	Buy						3,000.00							234							19/02/2008									Buy									2,168.00									246
18/02/2008	Buy						3,006.00							237.85							19/02/2008									Buy									2,248.00									245.59
18/02/2008	Buy						3,069.00							233.65							19/02/2008									Buy									2,348.00									245.5
18/02/2008	Buy						3,369.00							237.67							19/02/2008									Buy									2,416.00									245
18/02/2008	Buy						3,569.00							234							19/02/2008									Buy									2,473.00									241.5
18/02/2008	Buy						3,669.00							233.39							19/02/2008									Buy									2,769.00									244.99
18/02/2008	Buy						3,669.00							233.5							19/02/2008									Buy									2,824.00									245.2
18/02/2008	Buy						3,669.00							233.94							19/02/2008									Buy									2,869.00									245.5
18/02/2008	Buy						3,669.00							237.5							19/02/2008									Buy									2,890.00									245.7
18/02/2008	Buy						3,669.00							237.84							19/02/2008									Buy									3,000.00									244.96
18/02/2008	Buy						3,669.00							238.7							19/02/2008									Buy									3,078.00									245.77
18/02/2008	Buy						4,997.00							234							19/02/2008									Buy									3,100.00									245.54
18/02/2008	Buy						5,000.00							231.89							19/02/2008									Buy									3,253.00									245.98
Date	Purchase/Sale						Number of securities							Price (ZAR)							Date									Purchase/Sale									Number of securities									Price (ZAR)
19/02/2008	Buy						3,423.00							244.05							22/02/2008									Sell									1,069.00									248.36
19/02/2008	Buy						3,568.00							246.32							22/02/2008									Sell									100									249.95
19/02/2008	Buy						3,669.00							243.51							22/02/2008									Buy									1									249
19/02/2008	Buy						3,669.00							245.52							22/02/2008									Buy									5									248.99
19/02/2008	Buy						3,669.00							245.2							22/02/2008									Buy									10									250.05
19/02/2008	Buy						3,669.00							245.25							22/02/2008									Buy									29									250
19/02/2008	Buy						3,669.00							244.54							22/02/2008									Buy									245									250
19/02/2008	Buy						3,669.00							244.74							22/02/2008									Buy									264									249.15
19/02/2008	Buy						3,669.00							244.49							22/02/2008									Buy									295									250.5
19/02/2008	Buy						3,669.00							245.3							22/02/2008									Buy									328									249.7
19/02/2008	Buy						3,669.00							245.75							22/02/2008									Buy									400									250
19/02/2008	Buy						3,669.00							246.47							22/02/2008									Buy									500									249.97
19/02/2008	Buy						3,669.00							247.28							22/02/2008									Buy									542									250.5
20/02/2008	Sell						3,669.00							245.5							22/02/2008									Buy									545									250.5
20/02/2008	Sell						3,669.00							245.26							22/02/2008									Buy									545									250.5
20/02/2008	Sell						3,669.00							245.66							22/02/2008									Buy									545									250.5
20/02/2008	Sell						3,669.00							247.39							22/02/2008									Buy									600									248.25
20/02/2008	Sell						3,669.00							245.13							22/02/2008									Buy									641									250.59
20/02/2008	Sell						2,500.00							242.5							22/02/2008									Buy									669									249
20/02/2008	Sell						2,000.00							245.52							22/02/2008									Buy									779									249.38
20/02/2008	Sell						1,299.00							245.31							22/02/2008									Buy									832									249.92
20/02/2008	Sell						1,200.00							247.86							22/02/2008									Buy									864									248.99
20/02/2008	Sell						1,007.00							245							22/02/2008									Buy									999									249
20/02/2008	Sell						869							247.86							22/02/2008									Buy									1,000.00									249
20/02/2008	Sell						840							242.5							22/02/2008									Buy									1,191.00									249.97
20/02/2008	Sell						800							247.86							22/02/2008									Buy									1,197.00									250.5
20/02/2008	Sell						800							247.86							22/02/2008									Buy									1,400.00									248.25
20/02/2008	Sell						792							245.01							22/02/2008									Buy									1,978.00									249.97
20/02/2008	Sell						571							245.01							22/02/2008									Buy									2,509.00									249.56
20/02/2008	Sell						329							242.5							22/02/2008									Buy									2,800.00									248.99
20/02/2008	Buy						130							245.3							22/02/2008									Buy									2,890.00									249.39
20/02/2008	Buy						700							243.78							22/02/2008									Buy									3,000.00									249
20/02/2008	Buy						3,539.00							245.3							22/02/2008									Buy									3,028.00									250.59
20/02/2008	Buy						3,669.00							246.89							22/02/2008									Buy									3,405.00									249.15
20/02/2008	Buy						4,300.00							243.78							22/02/2008									Buy									3,659.00									250.94
21/02/2008	Sell						4,000.00							253.1							22/02/2008									Buy									3,669.00									249.78
21/02/2008	Sell						3,859.00							252							22/02/2008									Buy									3,669.00									249.78
21/02/2008	Sell						2,000.00							248.3							22/02/2008									Buy									3,669.00									249.38
21/02/2008	Sell						828							252							22/02/2008									Buy									3,669.00									250
21/02/2008	Sell						313							252							22/02/2008									Buy									3,669.00									250.99
21/02/2008	Buy						10							253							22/02/2008									Buy									3,669.00									250.5
21/02/2008	Buy						120							254							22/02/2008									Buy									3,669.00									250
21/02/2008	Buy						200							253							22/02/2008									Buy									3,669.00									249.3
21/02/2008	Buy						250							254							22/02/2008									Buy									3,669.00									250.2
21/02/2008	Buy						1,008.00							253.78							22/02/2008									Buy									3,669.00									250.74
21/02/2008	Buy						2,451.00							253							22/02/2008									Buy									3,669.00									250.2
21/02/2008	Buy						3,299.00							254							22/02/2008									Buy									3,669.00									249.19
21/02/2008	Buy						3,669.00							253.89							22/02/2008									Buy									3,669.00									249
21/02/2008	Buy						3,669.00							253							22/02/2008									Buy									3,669.00									249.25
21/02/2008	Buy						3,669.00							254							22/02/2008									Buy									3,669.00									249.69
21/02/2008	Buy						3,669.00							254							22/02/2008									Buy									3,669.00									249
21/02/2008	Buy						3,669.00							254.89							22/02/2008									Buy									3,669.00									249.5
22/02/2008	Sell						2,500.00							249.5							22/02/2008									Buy									3,669.00									250.09
22/02/2008	Sell						2,193.00							250							25/02/2008									Sell									4,444.00									248.25
22/02/2008	Sell						1,817.00							248.69							25/02/2008									Sell									4,000.00									248.2
22/02/2008	Sell						1,476.00							250							25/02/2008									Sell									3,676.00									248.01
Date	Purchase/Sale						Number of securities							Price (ZAR)							Date									Purchase/Sale										Number of securities								Price (ZAR)
25/02/2008	Sell						3,676.00							243							25/02/2008									Buy										1,397.00								245.5
25/02/2008	Sell						3,676.00							243							25/02/2008									Buy										1,406.00								248.15
25/02/2008	Sell						3,676.00							243							25/02/2008									Buy										1,558.00								247.53
25/02/2008	Sell						3,676.00							243.06							25/02/2008									Buy										1,990.00								243
25/02/2008	Sell						3,676.00							243.01							25/02/2008									Buy										2,075.00								246
25/02/2008	Sell						3,676.00							242.66							25/02/2008									Buy										2,602.00								246
25/02/2008	Sell						3,676.00							243							25/02/2008									Buy										3,000.00								245.4
25/02/2008	Sell						3,676.00							243.04							25/02/2008									Buy										3,109.00								247.01
25/02/2008	Sell						3,676.00							243.43							25/02/2008									Buy										3,379.00								245
25/02/2008	Sell						3,576.00							243							25/02/2008									Buy										3,603.00								245.5
25/02/2008	Sell						3,276.00							243							25/02/2008									Buy										3,676.00								248.01
25/02/2008	Sell						2,741.00							243.06							25/02/2008									Buy										3,676.00								245.95
25/02/2008	Sell						2,000.00							248							25/02/2008									Buy										3,676.00								245.75
25/02/2008	Sell						2,000.00							248.01							25/02/2008									Buy										3,676.00								245.68
25/02/2008	Sell						1,940.00							248.5							25/02/2008									Buy										4,000.00								246
25/02/2008	Sell						1,000.00							243.33							25/02/2008									Buy										5,000.00								245.75
25/02/2008	Sell						1,000.00							243.1							26/02/2008									Sell										3,676.00								243
25/02/2008	Sell						979							248.2							26/02/2008									Sell										2,334.00								244.37
25/02/2008	Sell						935							243.06							26/02/2008									Sell										1,342.00								244.37
25/02/2008	Sell						791							248.2							26/02/2008									Sell										1,000.00								244.8
25/02/2008	Sell						757							248.01							26/02/2008									Buy										24								242.2
25/02/2008	Sell						750							246							26/02/2008									Buy										44								242.2
25/02/2008	Sell						714							243							26/02/2008									Buy										72								240.75
25/02/2008	Sell						712							248.15							26/02/2008									Buy										100								243.5
25/02/2008	Sell						700							248.2							26/02/2008									Buy										200								244.85
25/02/2008	Sell						662							243.33							26/02/2008									Buy										476								245.02
25/02/2008	Sell						567							248.01							26/02/2008									Buy										842								243.96
25/02/2008	Sell						426							248.25							26/02/2008									Buy										1,000.00								243.5
25/02/2008	Sell						300							248.2							26/02/2008									Buy										1,075.00								243.5
25/02/2008	Sell						300							243.1							26/02/2008									Buy										1,180.00								244
25/02/2008	Sell						300							243.01							26/02/2008									Buy										1,501.00								243.5
25/02/2008	Sell						230							248.2							26/02/2008									Buy										2,496.00								244
25/02/2008	Sell						184							248.15							26/02/2008									Buy										2,834.00								243.97
25/02/2008	Sell						130							248.25							26/02/2008									Buy										3,000.00								245.02
25/02/2008	Sell						110							246							26/02/2008									Buy										3,604.00								240.75
25/02/2008	Sell						104							248.15							26/02/2008									Buy										3,608.00								243
25/02/2008	Sell						100							243.01							26/02/2008									Buy										3,676.00								243.5
25/02/2008	Sell						100							243.29							26/02/2008									Buy										3,676.00								240.8
25/02/2008	Sell						80							246							26/02/2008									Buy										3,676.00								244
25/02/2008	Sell						60							246							26/02/2008									Buy										3,676.00								243.9
25/02/2008	Sell						60							248.5							26/02/2008									Buy										3,676.00								245.48
25/02/2008	Sell						30							248.25							26/02/2008									Buy										3,676.00								244
25/02/2008	Buy						10							243							27/02/2008									Sell										4,000.00								246.8
25/02/2008	Buy						30							246							27/02/2008									Sell										3,676.00								246.52
25/02/2008	Buy						93							245.85							27/02/2008									Sell										3,676.00								243.1
25/02/2008	Buy						166							244							27/02/2008									Sell										3,676.00								243.31
25/02/2008	Buy						200							246							27/02/2008									Sell										3,676.00								243.6
25/02/2008	Buy						217							246.95							27/02/2008									Sell										3,676.00								244.23
25/02/2008	Buy						223							247							27/02/2008									Sell										3,676.00								243.97
25/02/2008	Buy						350							247							27/02/2008									Sell										3,676.00								243.87
25/02/2008	Buy						410							245							27/02/2008									Sell										3,676.00								242.59
25/02/2008	Buy						662							244							27/02/2008									Sell										3,676.00								242.5
25/02/2008	Buy						712							248.15							27/02/2008									Sell										3,420.00								241.5
25/02/2008	Buy						1,000.00							246							27/02/2008									Sell										3,200.00								247.3
25/02/2008	Buy						1,172.00							244							27/02/2008									Sell										2,997.00								248
25/02/2008	Buy						1,211.00							245							27/02/2008									Sell										2,703.00								244.4
Date	Purchase/Sale						Number of securities							Price (ZAR)							Date									Purchase/Sale										Number of securities								Price (ZAR)
27/02/2008	Sell						2,598.00							243							28/02/2008									Sell										3,501.00								248.35
27/02/2008	Sell						2,450.00							247.3							28/02/2008									Sell										3,479.00								247.5
27/02/2008	Sell						2,432.00							246.52							28/02/2008									Sell										3,366.00								247.15
27/02/2008	Sell						2,346.00							241.2							28/02/2008									Sell										3,300.00								248.04
27/02/2008	Sell						2,000.00							244.65							28/02/2008									Sell										3,000.00								248.16
27/02/2008	Sell						1,600.00							244.08							28/02/2008									Sell										3,000.00								248.41
27/02/2008	Sell						1,330.00							241.21							28/02/2008									Sell										3,000.00								247.25
27/02/2008	Sell						1,226.00							247.3							28/02/2008									Sell										3,000.00								246.88
27/02/2008	Sell						1,078.00							242.5							28/02/2008									Sell										2,866.00								246.05
27/02/2008	Sell						1,000.00							244.08							28/02/2008									Sell										2,676.00								247.05
27/02/2008	Sell						973							244.4							28/02/2008									Sell										2,662.00								246.05
27/02/2008	Sell						933							244.08							28/02/2008									Sell										2,230.00								246.9
27/02/2008	Sell						800							246.8							28/02/2008									Sell										2,126.00								247.5
27/02/2008	Sell						665							246.52							28/02/2008									Sell										2,059.00								247
27/02/2008	Sell						546							246.52							28/02/2008									Sell										2,000.00								247.8
27/02/2008	Sell						476							247.25							28/02/2008									Sell										1,676.00								247.8
27/02/2008	Sell						256							242							28/02/2008									Sell										1,617.00								247
27/02/2008	Sell						200							246.81							28/02/2008									Sell										1,550.00								247.5
27/02/2008	Sell						143							244.08							28/02/2008									Sell										1,446.00								246.9
27/02/2008	Sell						33							246.52							28/02/2008									Sell										1,014.00								246.5
27/02/2008	Sell						3							248							28/02/2008									Sell										1,000.00								247.05
27/02/2008	Buy						3							243.8							28/02/2008									Sell										1,000.00								246.8
27/02/2008	Buy						3							243.8							28/02/2008									Sell										1,000.00								246.8
27/02/2008	Buy						3							243.8							28/02/2008									Sell										1,000.00								246.8
27/02/2008	Buy						256							242							28/02/2008									Sell										810								246.75
27/02/2008	Buy						991							243.8							28/02/2008									Sell										676								248.41
27/02/2008	Buy						1,500.00							242							28/02/2008									Sell										676								247.25
27/02/2008	Buy						2,244.00							242							28/02/2008									Sell										676								246.88
27/02/2008	Buy						4,000.00							243.8							28/02/2008									Sell										676								246.8
27/02/2008	Buy						5,000.00							247							28/02/2008									Sell										376								248.04
28/02/2008	Sell						5,000.00							243.5							28/02/2008									Sell										310								247.15
28/02/2008	Sell						5,000.00							248.02							28/02/2008									Sell										197								247.5
28/02/2008	Sell						5,000.00							246.54							28/02/2008									Sell										175								248.35
28/02/2008	Sell						3,676.00							246.75							28/02/2008									Sell										100								0
28/02/2008	Sell						3,676.00							246.66							28/02/2008									Sell										27								248.47
28/02/2008	Sell						3,676.00							246.62							28/02/2008									Buy										73								247
28/02/2008	Sell						3,676.00							246.65							28/02/2008									Buy										100								0
28/02/2008	Sell						3,676.00							246.51							28/02/2008									Buy										127								246
28/02/2008	Sell						3,676.00							246.75							28/02/2008									Buy										161								246.5
28/02/2008	Sell						3,676.00							247.39							28/02/2008									Buy										183								243
28/02/2008	Sell						3,676.00							247.8							28/02/2008									Buy										217								243
28/02/2008	Sell						3,676.00							247.95							28/02/2008									Buy										300								242.99
28/02/2008	Sell						3,676.00							248.24							28/02/2008									Buy										338								246.5
28/02/2008	Sell						3,676.00							248.05							28/02/2008									Buy										400								246.5
28/02/2008	Sell						3,676.00							248.39							28/02/2008									Buy										500								242.79
28/02/2008	Sell						3,676.00							248.53							28/02/2008									Buy										600								246.5
28/02/2008	Sell						3,676.00							248.46							28/02/2008									Buy										900								243
28/02/2008	Sell						3,676.00							246.53							28/02/2008									Buy										927								247
28/02/2008	Sell						3,676.00							247.01							28/02/2008									Buy										1,313.00								246.5
28/02/2008	Sell						3,676.00							247.15							28/02/2008									Buy										1,383.00								242.99
28/02/2008	Sell						3,676.00							247.06							28/02/2008									Buy										1,517.00								243
28/02/2008	Sell						3,676.00							247.33							28/02/2008									Buy										1,766.00								246.25
28/02/2008	Sell						3,676.00							246.04							28/02/2008									Buy										2,000.00								243
28/02/2008	Sell						3,676.00							246.5							28/02/2008									Buy										2,810.00								246.25
28/02/2008	Sell						3,676.00							246.4							28/02/2008									Buy										3,000.00								243
28/02/2008	Sell						3,649.00							248.47							28/02/2008									Buy										4,000.00								247
Date	Purchase/Sale						Number of securities							Price (ZAR)					Date					Purchase/Sale																Number of securities								Price (ZAR)
28/02/2008	Buy						4,586.00							246					29/02/2008					Buy																660								248
28/02/2008	Buy						5,000.00							246.5					29/02/2008					Buy																824								248
28/02/2008	Buy						5,287.00							245.99					29/02/2008					Buy																873								254.1
28/02/2008	Buy						7,034.00							246.05					29/02/2008					Buy																1,000.00								248
28/02/2008	Buy						7,107.00							246.25					29/02/2008					Buy																1,000.00								254.7
28/02/2008	Buy						7,333.00							246.5					29/02/2008					Buy																1,381.00								248.2
28/02/2008	Buy						7,506.00							246.47					29/02/2008					Buy																1,400.00								248
28/02/2008	Buy						8,687.00							246.49					29/02/2008					Buy																1,503.00								254.7
28/02/2008	Buy						9,000.00							246.5					29/02/2008					Buy																2,940.00								248
28/02/2008	Buy						9,662.00							246.5					29/02/2008					Buy																3,085.00								248.2
28/02/2008	Buy						10,000.00							246.2					29/02/2008					Buy																4,000.00								248
28/02/2008	Buy						10,000.00							246					03/03/2008					Sell																4,900.00								251.79
29/02/2008	Sell						5,000.00							249.5					03/03/2008					Sell																3,376.00								250.57
29/02/2008	Sell						4,807.00							251.5					03/03/2008					Sell																3,376.00								251.2
29/02/2008	Sell						4,000.00							251					03/03/2008					Sell																3,376.00								251
29/02/2008	Sell						3,574.00							248					03/03/2008					Sell																3,376.00								251.05
29/02/2008	Sell						3,376.00							251.48					03/03/2008					Sell																3,376.00								250.5
29/02/2008	Sell						3,376.00							251					03/03/2008					Sell																3,376.00								250.5
29/02/2008	Sell						3,376.00							251					03/03/2008					Sell																3,376.00								249.5
29/02/2008	Sell						3,376.00							251					03/03/2008					Sell																3,092.00								251
29/02/2008	Sell						3,376.00							250.76					03/03/2008					Sell																2,377.00								249.6
29/02/2008	Sell						3,376.00							248					03/03/2008					Sell																1,877.00								249.72
29/02/2008	Sell						3,376.00							248.98					03/03/2008					Sell																1,766.00								249.41
29/02/2008	Sell						3,376.00							249.17					03/03/2008					Sell																1,200.00								249.72
29/02/2008	Sell						3,376.00							249.25					03/03/2008					Sell																1,000.00								251.5
29/02/2008	Sell						3,376.00							249.51					03/03/2008					Sell																958								251
29/02/2008	Sell						3,376.00							249.75					03/03/2008					Sell																900								251.5
29/02/2008	Sell						3,376.00							250.95					03/03/2008					Sell																800								249.42
29/02/2008	Sell						3,376.00							251.5					03/03/2008					Sell																700								249.42
29/02/2008	Sell						3,376.00							251.71					03/03/2008					Sell																699								249.6
29/02/2008	Sell						3,376.00							251.6					03/03/2008					Sell																518								251.5
29/02/2008	Sell						3,376.00							251.7					03/03/2008					Sell																300								249.6
29/02/2008	Sell						3,376.00							251.6					03/03/2008					Sell																299								249.72
29/02/2008	Sell						3,376.00							251.05					03/03/2008					Sell																284								251
29/02/2008	Sell						3,376.00							251.07					03/03/2008					Sell																110								249.41
29/02/2008	Sell						3,376.00							251.2					03/03/2008					Sell																100								251.79
29/02/2008	Sell						3,376.00							251.21					03/03/2008					Buy																7								250.7
29/02/2008	Sell						3,376.00							251					03/03/2008					Buy																44								252
29/02/2008	Sell						3,376.00							251.08					03/03/2008					Buy																104								250.7
29/02/2008	Sell						3,376.00							251.4					03/03/2008					Buy																169								251.69
29/02/2008	Sell						3,376.00							251.21					03/03/2008					Buy																231								252
29/02/2008	Sell						3,376.00							251					03/03/2008					Buy																376								250.49
29/02/2008	Sell						3,376.00							251.46					03/03/2008					Buy																889								250.7
29/02/2008	Sell						3,376.00							251.3					03/03/2008					Buy																940								249.5
29/02/2008	Sell						3,376.00							251.52					03/03/2008					Buy																2,436.00								249.8
29/02/2008	Sell						3,376.00							251.72					03/03/2008					Buy																3,000.00								250.3
29/02/2008	Sell						3,376.00							251.66					03/03/2008					Buy																3,376.00								250.44
29/02/2008	Sell						3,376.00							251.21					03/03/2008					Buy																4,000.00								250.7
29/02/2008	Sell						3,376.00							251.7					03/03/2008					Buy																5,000.00								248.99
29/02/2008	Sell						3,376.00							251.7					04/03/2008					Sell																5,000.00								251.5
29/02/2008	Sell						3,376.00							251.5					04/03/2008					Sell																5,000.00								253.03
29/02/2008	Sell						3,376.00							251.64					04/03/2008					Sell																4,689.00								253.2
29/02/2008	Sell						3,376.00							251.78					04/03/2008					Sell																4,305.00								252
29/02/2008	Sell						3,376.00							252.75					04/03/2008					Sell																4,082.00								252
29/02/2008	Sell						3,376.00							254					04/03/2008					Sell																4,000.00								253.11
29/02/2008	Sell						3,376.00							254					04/03/2008					Sell																3,376.00								253.6
Date	Purchase/Sale						Number of securities							Price (ZAR)			Date										Purchase/Sale													Number of securities								Price (ZAR)
04/03/2008	Sell						3,376.00							253.5			04/03/2008										Buy													851								253.69
04/03/2008	Sell						3,376.00							253.5			04/03/2008										Buy													887								253.3
04/03/2008	Sell						3,376.00							253.15			04/03/2008										Buy													906								254
04/03/2008	Sell						3,376.00							254.5			04/03/2008										Buy													931								253.69
04/03/2008	Sell						3,376.00							254.31			04/03/2008										Buy													976								255
04/03/2008	Sell						3,376.00							254.1			04/03/2008										Buy													1,000.00								254
04/03/2008	Sell						3,376.00							254			04/03/2008										Buy													1,003.00								252
04/03/2008	Sell						3,000.00							254.1			04/03/2008										Buy													1,048.00								253.6
04/03/2008	Sell						3,000.00							254.1			04/03/2008										Buy													1,422.00								252
04/03/2008	Sell						2,653.00							253.2			04/03/2008										Buy													1,472.00								251.73
04/03/2008	Sell						2,373.00							252			04/03/2008										Buy													1,594.00								253.69
04/03/2008	Sell						2,347.00							253.2			04/03/2008										Buy													1,975.00								255
04/03/2008	Sell						2,129.00							254			04/03/2008										Buy													2,000.00								253.27
04/03/2008	Sell						2,000.00							254.3			04/03/2008										Buy													2,067.00								251.73
04/03/2008	Sell						1,999.00							254.5			04/03/2008										Buy													2,373.00								252
04/03/2008	Sell						1,772.00							252.01			04/03/2008										Buy													2,461.00								251.73
04/03/2008	Sell						1,670.00							254.3			04/03/2008										Buy													3,025.00								255
04/03/2008	Sell						1,247.00							254			04/03/2008										Buy													3,329.00								253.8
04/03/2008	Sell						1,206.00							254.3			04/03/2008										Buy													3,376.00								252
04/03/2008	Sell						1,176.00							254.3			04/03/2008										Buy													3,376.00								252
04/03/2008	Sell						1,000.00							254.1			04/03/2008										Buy													3,376.00								253.6
04/03/2008	Sell						1,000.00							253.11			04/03/2008										Buy													3,578.00								252
04/03/2008	Sell						855							252.7			04/03/2008										Buy													4,000.00								251.73
04/03/2008	Sell						800							254.1			04/03/2008										Buy													4,000.00								253.3
04/03/2008	Sell						776							254.5			04/03/2008										Buy													5,000.00								254
04/03/2008	Sell						718							252.01			04/03/2008										Buy													5,000.00								254.27
04/03/2008	Sell						565							252			05/03/2008										Sell													5,000.00								253
04/03/2008	Sell						500							254.3			05/03/2008										Sell													3,376.00								252.15
04/03/2008	Sell						372							254.1			05/03/2008										Sell													3,376.00								250
04/03/2008	Sell						311							253.2			05/03/2008										Buy													180								249
04/03/2008	Sell						301							254.5			05/03/2008										Buy													500								252
04/03/2008	Sell						300							254.5			05/03/2008										Buy													700								250.5
04/03/2008	Sell						200							254.1			05/03/2008										Buy													1,129.00								249
04/03/2008	Sell						200							252.01			05/03/2008										Buy													2,676.00								250.5
04/03/2008	Sell						200							252.7			05/03/2008										Buy													3,691.00								249
04/03/2008	Sell						200							254.3			05/03/2008										Buy													4,500.00								252
04/03/2008	Sell						130							252			06/03/2008										Sell													5,000.00								257.7
04/03/2008	Sell						100							252.7			06/03/2008										Sell													3,376.00								257.67
04/03/2008	Sell						100							252.7			06/03/2008										Sell													3,376.00								258.05
04/03/2008	Sell						100							252.7			06/03/2008										Sell													3,376.00								257.6
04/03/2008	Sell						100							252.7			06/03/2008										Sell													3,376.00								258
04/03/2008	Sell						50							252.7			06/03/2008										Sell													3,376.00								260.65
04/03/2008	Sell						15							252.7			06/03/2008										Sell													3,376.00								261.8
04/03/2008	Sell						4							254.1			06/03/2008										Sell													3,368.00								255.7
04/03/2008	Buy						3							252			06/03/2008										Sell													3,287.00								261.15
04/03/2008	Buy						27							253.6			06/03/2008										Sell													3,000.00								257.78
04/03/2008	Buy						30							253.3			06/03/2008										Sell													3,000.00								257.5
04/03/2008	Buy						30							253.3			06/03/2008										Sell													2,946.00								263.75
04/03/2008	Buy						47							253.8			06/03/2008										Sell													2,887.00								255.2
04/03/2008	Buy						53							253.3			06/03/2008										Sell													2,414.00								258.25
04/03/2008	Buy						71							253.6			06/03/2008										Sell													2,116.00								263
04/03/2008	Buy						100							253.27			06/03/2008										Sell													2,100.00								262
04/03/2008	Buy						300							255			06/03/2008										Sell													2,000.00								257.78
04/03/2008	Buy						478							253.6			06/03/2008										Sell													2,000.00								263.75
04/03/2008	Buy						634							253.5			06/03/2008										Sell													1,813.00								255.2
04/03/2008	Buy						836							253.5			06/03/2008										Sell													1,432.00								255.7
Date	Purchase/Sale						Number of securities							Price (ZAR)			Date										Purchase/Sale													Number of securities								Price (ZAR)
06/03/2008	Sell						1,276.00							262			11/03/2008										Sell													3,368.00								238.22
06/03/2008	Sell						1,260.00							263			11/03/2008										Sell													3,000.00								237
06/03/2008	Sell						962							258.25			11/03/2008										Sell													2,511.00								238.5
06/03/2008	Sell						300							255.2			11/03/2008										Sell													2,055.00								238.5
06/03/2008	Sell						214							257.5			11/03/2008										Sell													1,432.00								238.22
06/03/2008	Sell						200							255.7			11/03/2008										Sell													404								238.5
06/03/2008	Sell						162							257.5			11/03/2008										Sell													200								238.22
06/03/2008	Sell						89							261.14			11/03/2008										Sell													27								238.5
06/03/2008	Sell						27							263.75			11/03/2008										Sell													3								238.5
06/03/2008	Sell						27							263.75			11/03/2008										Buy													680								234.5
06/03/2008	Buy						5,000.00							254.5			11/03/2008										Buy													1,000.00								235
07/03/2008	Sell						3,376.00							262.5			11/03/2008										Buy													1,320.00								234.5
07/03/2008	Sell						3,376.00							259.98			11/03/2008										Buy													2,928.00								235
07/03/2008	Sell						3,376.00							261			11/03/2008										Buy													3,000.00								234.5
07/03/2008	Sell						3,212.00							259.15			11/03/2008										Buy													3,376.00								237.15
07/03/2008	Sell						2,853.00							264			11/03/2008										Buy													3,376.00								235
07/03/2008	Sell						2,496.00							263			11/03/2008										Buy													3,376.00								235.97
07/03/2008	Sell						2,039.00							259.76			11/03/2008										Buy													3,376.00								239.33
07/03/2008	Sell						1,997.00							258.05			11/03/2008										Buy													7,072.00								235
07/03/2008	Sell						1,456.00							263			11/03/2008										Buy													9,000.00								235
07/03/2008	Sell						1,376.00							263.6			12/03/2008										Sell													5,000.00								247
07/03/2008	Sell						1,060.00							259.66			12/03/2008										Sell													4,800.00								242.21
07/03/2008	Sell						1,044.00							258.05			12/03/2008										Sell													3,396.00								242.5
07/03/2008	Sell						1,000.00							263.6			12/03/2008										Sell													3,376.00								245.49
07/03/2008	Sell						1,000.00							263.6			12/03/2008										Sell													3,043.00								245.12
07/03/2008	Sell						880							263			12/03/2008										Sell													2,099.00								242.5
07/03/2008	Sell						700							264			12/03/2008										Sell													2,000.00								245.3
07/03/2008	Sell						600							263.5			12/03/2008										Sell													1,520.00								242.2
07/03/2008	Sell						523							264			12/03/2008										Sell													1,426.00								243.17
07/03/2008	Sell						420							264			12/03/2008										Sell													1,376.00								245.3
07/03/2008	Sell						335							258.05			12/03/2008										Sell													1,375.00								242.2
07/03/2008	Sell						238							259.76			12/03/2008										Sell													1,320.00								243.17
07/03/2008	Sell						112							259.15			12/03/2008										Sell													1,000.00								242.5
07/03/2008	Sell						100							264			12/03/2008										Sell													1,000.00								242.2
07/03/2008	Sell						100							264			12/03/2008										Sell													940								242.5
07/03/2008	Sell						52							259.15			12/03/2008										Sell													830								242.2
07/03/2008	Sell						33							259.76			12/03/2008										Sell													827								243.17
07/03/2008	Sell						3							259.76			12/03/2008										Sell													827								243.18
07/03/2008	Sell						3							259.76			12/03/2008										Sell													500								242.5
07/03/2008	Buy						7							261.5			12/03/2008										Sell													337								242.5
07/03/2008	Buy						14							261.5			12/03/2008										Sell													333								245.12
07/03/2008	Buy						27							261.5			12/03/2008										Sell													300								243.17
07/03/2008	Buy						859							262			12/03/2008										Sell													300								243.17
07/03/2008	Buy						4,141.00							262			12/03/2008										Sell													275								242.2
07/03/2008	Buy						4,544.00							261.5			12/03/2008										Sell													200								242.21
10/03/2008	Buy						10							250			12/03/2008										Sell													104								242.5
10/03/2008	Buy						20							247.85			12/03/2008										Buy													1,000.00								242
10/03/2008	Buy						3,000.00							247.97			12/03/2008										Buy													1,851.00								241
10/03/2008	Buy						3,000.00							243.75			12/03/2008										Buy													3,149.00								241
10/03/2008	Buy						4,980.00							247.85			12/03/2008										Buy													3,376.00								241
10/03/2008	Buy						4,990.00							250			12/03/2008										Buy													4,000.00								242
10/03/2008	Buy						5,000.00							249.7			13/03/2008										Sell													3,376.00								246
10/03/2008	Buy						5,000.00							248.61			13/03/2008										Sell													3,000.00								244.51
10/03/2008	Buy						5,000.00							245.26			13/03/2008										Sell													376								244.51
10/03/2008	Buy						5,000.00							242.5			13/03/2008										Buy													825								243.38
11/03/2008	Sell						5,000.00							237.75			13/03/2008										Buy													908								243.3
Date	Purchase/Sale						Number of securities				Price (ZAR)						Date										Purchase/Sale													Number of securities									Price (ZAR)
13/03/2008	Buy						3,000.00				243.75						18/03/2008										Sell													3,376.00									242
13/03/2008	Buy						3,267.00				243.35						18/03/2008										Sell													3,376.00									241.79
14/03/2008	Sell						5,000.00				249						18/03/2008										Sell													3,376.00									240.68
14/03/2008	Sell						5,000.00				248.5						18/03/2008										Sell													2,876.00									243.51
14/03/2008	Sell						5,000.00				250.2						18/03/2008										Sell													2,700.00									238.1
14/03/2008	Sell						5,000.00				255.5						18/03/2008										Sell													1,724.00									241.54
14/03/2008	Sell						5,000.00				256						18/03/2008										Sell													1,652.00									241.54
14/03/2008	Sell						5,000.00				254						18/03/2008										Sell													500									243.51
14/03/2008	Sell						4,000.00				254.14						18/03/2008										Sell													376									238
14/03/2008	Sell						3,376.00				249.16						18/03/2008										Sell													300									238.11
14/03/2008	Sell						3,000.00				250.77						18/03/2008										Buy													1,800.00									242.5
14/03/2008	Sell						2,369.00				253.25						18/03/2008										Buy													3,200.00									242.5
14/03/2008	Sell						2,000.00				253.25						18/03/2008										Buy													3,376.00									242
14/03/2008	Sell						1,816.00				250.77						18/03/2008										Buy													5,000.00									241.5
14/03/2008	Sell						1,000.00				254.13						19/03/2008										Sell													5,000.00									250
14/03/2008	Sell						631				253.25						19/03/2008										Sell													2,500.00									248.1
14/03/2008	Sell						92				250.77						19/03/2008										Sell													2,390.00									248.11
14/03/2008	Sell						92				250.77						19/03/2008										Sell													1,251.00									241
14/03/2008	Buy						27				252.5						19/03/2008										Sell													979									241.01
14/03/2008	Buy						969				249						19/03/2008										Sell													940									241.01
14/03/2008	Buy						1,951.00				249						19/03/2008										Sell													206									241
14/03/2008	Buy						2,080.00				249						19/03/2008										Sell													110									248.1
14/03/2008	Buy						5,000.00				252.5						19/03/2008										Buy													213									240.08
17/03/2008	Sell						3,376.00				250						19/03/2008										Buy													876									239.99
17/03/2008	Sell						3,376.00				250						19/03/2008										Buy													890									244.99
17/03/2008	Sell						3,376.00				248.6						19/03/2008										Buy													1,110.00									244.99
17/03/2008	Sell						3,376.00				243.47						19/03/2008										Buy													1,200.00									240.95
17/03/2008	Sell						3,027.00				244.3						19/03/2008										Buy													1,242.00									248.5
17/03/2008	Sell						2,570.00				246.5						19/03/2008										Buy													2,000.00									236.94
17/03/2008	Sell						2,556.00				243						19/03/2008										Buy													2,134.00									248.5
17/03/2008	Sell						2,430.00				246.5						19/03/2008										Buy													2,176.00									240.95
17/03/2008	Sell						2,000.00				245						19/03/2008										Buy													3,000.00									244.98
17/03/2008	Sell						1,376.00				245						19/03/2008										Buy													3,163.00									240.08
17/03/2008	Sell						820				243.01						19/03/2008										Buy													4,124.00									240
17/03/2008	Sell						349				244.3						20/03/2008										Sell													2,810.00									224.3
17/03/2008	Buy						30				243.5						20/03/2008										Sell													350									224.4
17/03/2008	Buy						100				249.5						20/03/2008										Sell													292									223.39
17/03/2008	Buy						400				244.4						20/03/2008										Sell													292									223.54
17/03/2008	Buy						1,300.00				247.04						20/03/2008										Sell													292									223.62
17/03/2008	Buy						1,561.00				248.5						20/03/2008										Sell													292									224
17/03/2008	Buy						1,900.00				249.5						20/03/2008										Sell													292									223.85
17/03/2008	Buy						1,973.00				244.3						20/03/2008										Sell													292									223.53
17/03/2008	Buy						2,076.00				247.04						20/03/2008										Sell													292									223.5
17/03/2008	Buy						2,280.00				251						20/03/2008										Sell													292									223.55
17/03/2008	Buy						2,720.00				251						20/03/2008										Sell													292									223.55
17/03/2008	Buy						3,000.00				249.5						20/03/2008										Sell													292									223.56
17/03/2008	Buy						3,027.00				244.3						20/03/2008										Sell													292									223.62
17/03/2008	Buy						3,376.00				247.85						20/03/2008										Sell													292									223.57
17/03/2008	Buy						3,376.00				247.7						20/03/2008										Sell													292									223.55
17/03/2008	Buy						3,439.00				248.5						20/03/2008										Sell													292									224.05
17/03/2008	Buy						4,600.00				244.4						20/03/2008										Sell													292									223.67
17/03/2008	Buy						5,000.00				250						20/03/2008										Sell													292									224.06
17/03/2008	Buy						5,000.00				250.5						20/03/2008										Sell													292									224.2
17/03/2008	Buy						5,000.00				249.5						20/03/2008										Sell													292									224.2
17/03/2008	Buy						5,000.00				243						20/03/2008										Sell													292									224.4
17/03/2008	Buy						5,970.00				245						20/03/2008										Sell													292									224.52
Date	Purchase/Sale						Number of securities		Price (ZAR)								Date								Purchase/Sale																Number of securities									Price (ZAR)
20/03/2008	Sell						292		224.67								20/03/2008								Sell																292									223.43
20/03/2008	Sell						292		225								20/03/2008								Sell																292									223.5
20/03/2008	Sell						292		225.05								20/03/2008								Sell																292									224
20/03/2008	Sell						292		225.07								20/03/2008								Sell																292									224.01
20/03/2008	Sell						292		225.14								20/03/2008								Sell																292									223.83
20/03/2008	Sell						292		225.16								20/03/2008								Sell																292									224.18
20/03/2008	Sell						292		225.09								20/03/2008								Sell																292									223.6
20/03/2008	Sell						292		225.4								20/03/2008								Sell																292									223.72
20/03/2008	Sell						292		224.5								20/03/2008								Sell																292									223.86
20/03/2008	Sell						292		224.4								20/03/2008								Sell																292									223.81
20/03/2008	Sell						292		224.4								20/03/2008								Sell																292									223.8
20/03/2008	Sell						292		224.41								20/03/2008								Sell																292									223.52
20/03/2008	Sell						292		224.05								20/03/2008								Sell																292									223.76
20/03/2008	Sell						292		224.8								20/03/2008								Sell																292									223.76
20/03/2008	Sell						292		224.4								20/03/2008								Sell																292									223.85
20/03/2008	Sell						292		224.79								20/03/2008								Sell																292									224.01
20/03/2008	Sell						292		224.61								20/03/2008								Sell																292									224.15
20/03/2008	Sell						292		224.64								20/03/2008								Sell																292									224.02
20/03/2008	Sell						292		224.1								20/03/2008								Sell																292									224.06
20/03/2008	Sell						292		224.01								20/03/2008								Sell																292									224.13
20/03/2008	Sell						292		224.09								20/03/2008								Sell																264									223.46
20/03/2008	Sell						292		223.93								20/03/2008								Sell																225									224.2
20/03/2008	Sell						292		224.15								20/03/2008								Sell																200									224.33
20/03/2008	Sell						292		223.67								20/03/2008								Sell																192									224
20/03/2008	Sell						292		223.21								20/03/2008								Sell																152									223.95
20/03/2008	Sell						292		223.19								20/03/2008								Sell																144									224.3
20/03/2008	Sell						292		223.25								20/03/2008								Sell																140									223.95
20/03/2008	Sell						292		223.2								20/03/2008								Sell																100									224.25
20/03/2008	Sell						292		223.01								20/03/2008								Sell																72									224.3
20/03/2008	Sell						292		222.56								20/03/2008								Sell																67									224.34
20/03/2008	Sell						292		222.75								20/03/2008								Sell																28									223.5
20/03/2008	Sell						292		222.75								20/03/2008								Buy																592									224.5
20/03/2008	Sell						292		223.19								20/03/2008								Buy																659									224.5
20/03/2008	Sell						292		222.8								20/03/2008								Buy																784									224.5
20/03/2008	Sell						292		222.8								20/03/2008								Buy																2,000.00									224.5
20/03/2008	Sell						292		222.85								20/03/2008								Buy																3,376.00									224
20/03/2008	Sell						292		222.86								20/03/2008								Buy																20,300.00									223.82
20/03/2008	Sell						292		222.89								25/03/2008								Sell																3,376.00									227.3
20/03/2008	Sell						292		222.89								25/03/2008								Sell																3,067.00									225.99
20/03/2008	Sell						292		223								25/03/2008								Sell																2,234.00									227.99
20/03/2008	Sell						292		223.5								25/03/2008								Sell																2,234.00									228.06
20/03/2008	Sell						292		223.51								25/03/2008								Sell																1,748.00									227
20/03/2008	Sell						292		223.23								25/03/2008								Sell																1,142.00									228.06
20/03/2008	Sell						292		223.22								25/03/2008								Sell																1,000.00									228
20/03/2008	Sell						292		223.5								25/03/2008								Sell																1,000.00									227.5
20/03/2008	Sell						292		223.31								25/03/2008								Sell																309									225.99
20/03/2008	Sell						292		223.32								25/03/2008								Sell																300									227
20/03/2008	Sell						292		223.32								25/03/2008								Sell																206									227.01
20/03/2008	Sell						292		223.66								25/03/2008								Sell																142									228
20/03/2008	Sell						292		223.67								25/03/2008								Sell																122									227.51
20/03/2008	Sell						292		223.4								25/03/2008								Buy																71									229.3
20/03/2008	Sell						292		223.41								25/03/2008								Buy																123									229.3
20/03/2008	Sell						292		223.4								25/03/2008								Buy																500									229.3
20/03/2008	Sell						292		223.51								25/03/2008								Buy																3,376.00									227.95
20/03/2008	Sell						292		223.35								25/03/2008								Buy																4,971.00									228.9
20/03/2008	Sell						292		223.37								25/03/2008								Buy																5,713.00									228.9
Date		Purchase/Sale						Number of securities		Price (ZAR)								Date								Purchase/Sale																Number of securities								Price (ZAR)
26/03/2008		Buy						991		227.24								02/04/2008								Buy																600								238.5
26/03/2008		Buy						2,361.00		227.25								02/04/2008								Buy																652								239.75
28/03/2008		Buy						352		238								02/04/2008								Buy																654								239.3
28/03/2008		Buy						1,352.00		237.5								02/04/2008								Buy																809								236.79
28/03/2008		Buy						2,000.00		237.5								02/04/2008								Buy																938								237.8
28/03/2008		Buy						3,000.00		238								02/04/2008								Buy																1,000.00								238.5
28/03/2008		Buy						3,352.00		239.11								02/04/2008								Buy																1,000.00								235.8
28/03/2008		Buy						3,352.00		241.67								02/04/2008								Buy																1,000.00								237.8
28/03/2008		Buy						3,352.00		240.49								02/04/2008								Buy																1,000.00								237.8
31/03/2008		Sell						3,352.00		236.44								02/04/2008								Buy																1,000.00								239.5
31/03/2008		Buy						10		236.53								02/04/2008								Buy																1,027.00								239
31/03/2008		Buy						532		234.63								02/04/2008								Buy																1,032.00								239.3
31/03/2008		Buy						561		237.02								02/04/2008								Buy																1,073.00								239.3
31/03/2008		Buy						792		234.32								02/04/2008								Buy																1,500.00								238.5
31/03/2008		Buy						1,352.00		238.9								02/04/2008								Buy																1,500.00								239.5
31/03/2008		Buy						1,379.00		241.35								02/04/2008								Buy																1,635.00								237
31/03/2008		Buy						1,973.00		241.35								02/04/2008								Buy																1,717.00								237
31/03/2008		Buy						2,000.00		238.9								02/04/2008								Buy																2,325.00								235.8
31/03/2008		Buy						2,560.00		234.3								02/04/2008								Buy																2,325.00								239
31/03/2008		Buy						2,791.00		237.02								02/04/2008								Buy																2,487.00								239.69
31/03/2008		Buy						2,820.00		234.63								02/04/2008								Buy																2,518.00								238.27
31/03/2008		Buy						3,342.00		237.86								02/04/2008								Buy																2,543.00								236.79
31/03/2008		Buy						3,352.00		235.5								02/04/2008								Buy																2,852.00								237.92
31/03/2008		Buy						3,352.00		234.27								02/04/2008								Buy																3,000.00								236.9
31/03/2008		Buy						3,352.00		234.45								02/04/2008								Buy																3,068.00								233.84
31/03/2008		Buy						3,352.00		234.93								02/04/2008								Buy																3,352.00								237.79
31/03/2008		Buy						3,352.00		234.57								02/04/2008								Buy																3,352.00								234.38
01/04/2008		Sell						3,352.00		237.57								02/04/2008								Buy																3,352.00								233.68
01/04/2008		Buy						499		234.79								02/04/2008								Buy																3,352.00								237.01
01/04/2008		Buy						853		234.55								02/04/2008								Buy																3,352.00								237
01/04/2008		Buy						1,016.00		235.43								02/04/2008								Buy																3,352.00								237.14
01/04/2008		Buy						2,000.00		234.55								02/04/2008								Buy																3,352.00								236.33
01/04/2008		Buy						2,336.00		235.43								02/04/2008								Buy																3,352.00								236
01/04/2008		Buy						3,352.00		235.42								02/04/2008								Buy																3,352.00								238.61
01/04/2008		Buy						3,352.00		235.45								02/04/2008								Buy																3,352.00								239.02
01/04/2008		Buy						3,352.00		234.5								03/04/2008								Buy																50								238.75
01/04/2008		Buy						3,352.00		235.47								03/04/2008								Buy																300								238.39
01/04/2008		Buy						3,352.00		234.97								03/04/2008								Buy																300								238.46
02/04/2008		Buy						7		238.27								03/04/2008								Buy																1,223.00								238.75
02/04/2008		Buy						12		236.5								03/04/2008								Buy																1,352.00								238.45
02/04/2008		Buy						27		235.8								03/04/2008								Buy																1,461.00								238.47
02/04/2008		Buy						27		238.27								03/04/2008								Buy																1,591.00								238.47
02/04/2008		Buy						100		236.9								03/04/2008								Buy																2,000.00								238.45
02/04/2008		Buy						200		239.5								03/04/2008								Buy																2,079.00								238.75
02/04/2008		Buy						200		239.68								03/04/2008								Buy																3,052.00								238.39
02/04/2008		Buy						215		239.01								03/04/2008								Buy																3,352.00								238.2
02/04/2008		Buy						225		239.68								03/04/2008								Buy																3,352.00								238.01
02/04/2008		Buy						225		239.68								03/04/2008								Buy																3,352.00								238
02/04/2008		Buy						240		236.9								04/04/2008								Sell																3,352.00								244.01
02/04/2008		Buy						252		238.5								04/04/2008								Buy																352								248.6
02/04/2008		Buy						284		234.23								04/04/2008								Buy																3,000.00								248.59
02/04/2008		Buy						364		238.27								04/04/2008								Buy																3,352.00								244.7
02/04/2008		Buy						414		237.8								04/04/2008								Buy																3,352.00								248.49
02/04/2008		Buy						436		238.27								07/04/2008								Sell																4								256.8
02/04/2008		Buy						500		237.92								07/04/2008								Buy																1								254.39
02/04/2008		Buy						593		239.3								07/04/2008								Buy																7								254.39

This information is provided by RNS

The company news service from the London Stock Exchange

END

DCCFKFKQABKDAOB

Related Shares:

FTSE 100 Latest

Value8,577.07

Change-25.85