Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Purchase of Shares

29th Jun 2018 07:00

Carnival PLC - Purchase of Shares

PR Newswire

London, June 28

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 28 June 2018

Number of shares purchased: 250,000 shares

Highest price paid per share: 4466.0 pence

Lowest price paid per share: 4369.0 pence

Average price paid per share: 4426.7262 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 11,979,081 shares in treasury and has 205,260,708 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 28 June 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4426.7262	250,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
63	4423.00	8:20:05	London Stock Exchange
200	4423.00	8:20:05	London Stock Exchange
200	4423.00	8:20:05	London Stock Exchange
35	4421.00	8:20:29	London Stock Exchange
52	4421.00	8:20:29	London Stock Exchange
165	4421.00	8:20:29	London Stock Exchange
190	4421.00	8:20:29	London Stock Exchange
200	4421.00	8:20:29	London Stock Exchange
200	4421.00	8:20:29	London Stock Exchange
16	4420.00	8:20:54	London Stock Exchange
68	4420.00	8:20:54	London Stock Exchange
201	4420.00	8:20:54	London Stock Exchange
201	4420.00	8:20:54	London Stock Exchange
47	4415.00	8:21:50	London Stock Exchange
93	4415.00	8:21:50	London Stock Exchange
107	4415.00	8:21:50	London Stock Exchange
174	4415.00	8:21:50	London Stock Exchange
183	4416.00	8:23:41	London Stock Exchange
200	4416.00	8:23:41	London Stock Exchange
27	4413.00	8:24:07	London Stock Exchange
73	4413.00	8:24:07	London Stock Exchange
99	4413.00	8:24:07	London Stock Exchange
102	4413.00	8:24:07	London Stock Exchange
102	4413.00	8:24:07	London Stock Exchange
6	4420.00	8:25:34	London Stock Exchange
20	4419.00	8:25:38	London Stock Exchange
75	4419.00	8:25:38	London Stock Exchange
76	4419.00	8:25:38	London Stock Exchange
181	4419.00	8:25:38	London Stock Exchange
201	4419.00	8:25:38	London Stock Exchange
201	4419.00	8:25:38	London Stock Exchange
201	4419.00	8:25:38	London Stock Exchange
85	4423.00	8:27:36	London Stock Exchange
100	4423.00	8:27:36	London Stock Exchange
43	4424.00	8:28:01	London Stock Exchange
54	4424.00	8:28:01	London Stock Exchange
146	4424.00	8:28:01	London Stock Exchange
200	4424.00	8:28:01	London Stock Exchange
1	4425.00	8:28:45	London Stock Exchange
6	4425.00	8:28:45	London Stock Exchange
100	4425.00	8:28:45	London Stock Exchange
100	4425.00	8:28:45	London Stock Exchange
101	4425.00	8:28:45	London Stock Exchange
101	4425.00	8:28:45	London Stock Exchange
1	4423.00	8:28:56	London Stock Exchange
24	4423.00	8:28:56	London Stock Exchange
61	4423.00	8:28:56	London Stock Exchange
200	4423.00	8:28:56	London Stock Exchange
201	4423.00	8:28:56	London Stock Exchange
27	4431.00	8:33:23	London Stock Exchange
47	4431.00	8:33:23	London Stock Exchange
173	4431.00	8:33:23	London Stock Exchange
200	4431.00	8:33:23	London Stock Exchange
82	4431.00	8:33:36	London Stock Exchange
201	4431.00	8:33:36	London Stock Exchange
201	4431.00	8:33:36	London Stock Exchange
38	4430.00	8:33:55	London Stock Exchange
43	4430.00	8:33:55	London Stock Exchange
75	4430.00	8:33:55	London Stock Exchange
83	4430.00	8:33:55	London Stock Exchange
201	4430.00	8:33:55	London Stock Exchange
2	4430.00	8:34:09	London Stock Exchange
52	4430.00	8:34:09	London Stock Exchange
148	4430.00	8:34:09	London Stock Exchange
200	4430.00	8:34:09	London Stock Exchange
50	4430.00	8:34:12	London Stock Exchange
21	4429.00	8:35:36	London Stock Exchange
27	4430.00	8:35:36	London Stock Exchange
27	4429.00	8:35:36	London Stock Exchange
52	4429.00	8:35:36	London Stock Exchange
56	4429.00	8:35:36	London Stock Exchange
93	4429.00	8:35:36	London Stock Exchange
201	4430.00	8:35:36	London Stock Exchange
201	4430.00	8:35:36	London Stock Exchange
201	4429.00	8:35:36	London Stock Exchange
46	4434.00	8:36:57	London Stock Exchange
201	4434.00	8:36:57	London Stock Exchange
201	4434.00	8:36:57	London Stock Exchange
100	4435.00	8:37:50	London Stock Exchange
38	4434.00	8:37:59	London Stock Exchange
41	4434.00	8:37:59	London Stock Exchange
79	4434.00	8:37:59	London Stock Exchange
121	4434.00	8:37:59	London Stock Exchange
178	4434.00	8:37:59	London Stock Exchange
181	4434.00	8:37:59	London Stock Exchange
201	4434.00	8:37:59	London Stock Exchange
21	4431.00	8:38:56	London Stock Exchange
35	4431.00	8:38:56	London Stock Exchange
149	4431.00	8:38:56	London Stock Exchange
201	4431.00	8:38:56	London Stock Exchange
19	4431.00	8:39:49	London Stock Exchange
181	4431.00	8:39:49	London Stock Exchange
33	4432.00	8:40:21	London Stock Exchange
35	4432.00	8:40:21	London Stock Exchange
166	4432.00	8:40:21	London Stock Exchange
201	4432.00	8:40:21	London Stock Exchange
16	4431.00	8:40:31	London Stock Exchange
28	4431.00	8:40:31	London Stock Exchange
32	4431.00	8:40:31	London Stock Exchange
172	4431.00	8:40:31	London Stock Exchange
34	4432.00	8:42:36	London Stock Exchange
100	4432.00	8:42:36	London Stock Exchange
101	4432.00	8:42:36	London Stock Exchange
201	4432.00	8:42:36	London Stock Exchange
16	4431.00	8:43:03	London Stock Exchange
200	4431.00	8:43:03	London Stock Exchange
200	4431.00	8:43:03	London Stock Exchange
9	4430.00	8:44:45	London Stock Exchange
71	4430.00	8:44:45	London Stock Exchange
201	4430.00	8:44:45	London Stock Exchange
201	4430.00	8:44:45	London Stock Exchange
63	4424.00	8:45:15	London Stock Exchange
5	4424.00	8:45:33	London Stock Exchange
7	4424.00	8:45:33	London Stock Exchange
27	4424.00	8:45:33	London Stock Exchange
27	4424.00	8:45:33	London Stock Exchange
42	4424.00	8:45:33	London Stock Exchange
42	4424.00	8:45:33	London Stock Exchange
42	4424.00	8:45:33	London Stock Exchange
42	4424.00	8:45:33	London Stock Exchange
137	4424.00	8:45:33	London Stock Exchange
8	4424.00	8:46:39	London Stock Exchange
193	4424.00	8:46:39	London Stock Exchange
9	4429.00	8:48:32	London Stock Exchange
17	4429.00	8:48:32	London Stock Exchange
73	4429.00	8:48:32	London Stock Exchange
183	4429.00	8:48:32	London Stock Exchange
186	4429.00	8:48:32	London Stock Exchange
198	4429.00	8:48:32	London Stock Exchange
200	4429.00	8:48:32	London Stock Exchange
200	4429.00	8:48:32	London Stock Exchange
201	4429.00	8:48:32	London Stock Exchange
201	4429.00	8:48:32	London Stock Exchange
56	4427.00	8:49:52	London Stock Exchange
70	4427.00	8:49:52	London Stock Exchange
100	4427.00	8:49:52	London Stock Exchange
12	4431.00	8:50:49	London Stock Exchange
201	4431.00	8:50:49	London Stock Exchange
201	4431.00	8:50:49	London Stock Exchange
14	4432.00	8:51:21	London Stock Exchange
31	4432.00	8:51:21	London Stock Exchange
47	4432.00	8:51:21	London Stock Exchange
209	4432.00	8:51:21	London Stock Exchange
8	4436.00	8:53:06	London Stock Exchange
104	4435.00	8:53:06	London Stock Exchange
2	4435.00	8:54:11	London Stock Exchange
6	4435.00	8:54:11	London Stock Exchange
17	4435.00	8:54:11	London Stock Exchange
60	4435.00	8:54:11	London Stock Exchange
61	4435.00	8:54:11	London Stock Exchange
61	4435.00	8:54:11	London Stock Exchange
81	4435.00	8:54:11	London Stock Exchange
124	4435.00	8:54:11	London Stock Exchange
133	4435.00	8:54:11	London Stock Exchange
139	4435.00	8:54:11	London Stock Exchange
176	4435.00	8:54:11	London Stock Exchange
195	4435.00	8:54:11	London Stock Exchange
199	4435.00	8:54:11	London Stock Exchange
7	4436.00	8:54:59	London Stock Exchange
16	4436.00	8:54:59	London Stock Exchange
184	4436.00	8:54:59	London Stock Exchange
200	4436.00	8:54:59	London Stock Exchange
72	4433.00	8:56:35	London Stock Exchange
1	4434.00	8:57:10	London Stock Exchange
63	4434.00	8:57:10	London Stock Exchange
100	4434.00	8:57:10	London Stock Exchange
100	4434.00	8:57:10	London Stock Exchange
201	4434.00	8:57:10	London Stock Exchange
18	4433.00	8:57:40	London Stock Exchange
29	4433.00	8:57:40	London Stock Exchange
36	4433.00	8:57:40	London Stock Exchange
47	4433.00	8:57:40	London Stock Exchange
50	4433.00	8:57:40	London Stock Exchange
99	4433.00	8:57:40	London Stock Exchange
146	4433.00	8:57:40	London Stock Exchange
201	4433.00	8:57:40	London Stock Exchange
201	4433.00	8:57:40	London Stock Exchange
5	4424.00	8:59:28	London Stock Exchange
10	4424.00	8:59:28	London Stock Exchange
21	4424.00	8:59:28	London Stock Exchange
21	4424.00	8:59:28	London Stock Exchange
33	4424.00	8:59:28	London Stock Exchange
55	4424.00	8:59:28	London Stock Exchange
87	4424.00	8:59:28	London Stock Exchange
167	4424.00	8:59:28	London Stock Exchange
174	4424.00	8:59:28	London Stock Exchange
179	4424.00	8:59:28	London Stock Exchange
200	4424.00	8:59:28	London Stock Exchange
14	4426.00	9:00:52	London Stock Exchange
24	4426.00	9:00:52	London Stock Exchange
49	4426.00	9:00:52	London Stock Exchange
72	4426.00	9:00:52	London Stock Exchange
100	4426.00	9:00:52	London Stock Exchange
101	4426.00	9:00:52	London Stock Exchange
115	4426.00	9:00:52	London Stock Exchange
176	4426.00	9:00:52	London Stock Exchange
186	4426.00	9:00:52	London Stock Exchange
7	4431.00	9:02:41	London Stock Exchange
28	4431.00	9:02:41	London Stock Exchange
28	4431.00	9:02:41	London Stock Exchange
172	4431.00	9:02:41	London Stock Exchange
200	4431.00	9:02:41	London Stock Exchange
2	4431.00	9:02:59	London Stock Exchange
36	4431.00	9:02:59	London Stock Exchange
82	4431.00	9:02:59	London Stock Exchange
82	4431.00	9:02:59	London Stock Exchange
200	4431.00	9:02:59	London Stock Exchange
93	4430.00	9:03:12	London Stock Exchange
150	4430.00	9:03:12	London Stock Exchange
185	4430.00	9:03:12	London Stock Exchange
200	4430.00	9:03:12	London Stock Exchange
201	4430.00	9:03:12	London Stock Exchange
35	4429.00	9:03:50	London Stock Exchange
75	4429.00	9:03:50	London Stock Exchange
165	4429.00	9:03:50	London Stock Exchange
200	4429.00	9:03:50	London Stock Exchange
14	4427.00	9:04:37	London Stock Exchange
21	4427.00	9:04:37	London Stock Exchange
44	4427.00	9:04:37	London Stock Exchange
51	4427.00	9:04:37	London Stock Exchange
51	4427.00	9:04:37	London Stock Exchange
87	4427.00	9:04:37	London Stock Exchange
136	4427.00	9:04:37	London Stock Exchange
55	4430.00	9:05:45	London Stock Exchange
106	4430.00	9:05:45	London Stock Exchange
110	4430.00	9:05:45	London Stock Exchange
150	4430.00	9:05:45	London Stock Exchange
8	4435.00	9:06:59	London Stock Exchange
37	4435.00	9:06:59	London Stock Exchange
116	4435.00	9:06:59	London Stock Exchange
6	4438.00	9:08:02	London Stock Exchange
7	4438.00	9:08:02	London Stock Exchange
27	4438.00	9:08:02	London Stock Exchange
35	4438.00	9:08:02	London Stock Exchange
50	4438.00	9:08:02	London Stock Exchange
71	4438.00	9:08:02	London Stock Exchange
100	4438.00	9:08:02	London Stock Exchange
41	4441.00	9:08:43	London Stock Exchange
12	4441.00	9:09:05	London Stock Exchange
12	4441.00	9:09:05	London Stock Exchange
12	4441.00	9:09:05	London Stock Exchange
25	4441.00	9:09:05	London Stock Exchange
29	4441.00	9:09:05	London Stock Exchange
72	4441.00	9:09:05	London Stock Exchange
111	4441.00	9:09:05	London Stock Exchange
160	4441.00	9:09:05	London Stock Exchange
176	4441.00	9:09:05	London Stock Exchange
200	4441.00	9:09:05	London Stock Exchange
201	4441.00	9:09:05	London Stock Exchange
201	4441.00	9:09:05	London Stock Exchange
37	4440.00	9:09:13	London Stock Exchange
45	4440.00	9:09:13	London Stock Exchange
58	4440.00	9:09:13	London Stock Exchange
100	4440.00	9:09:13	London Stock Exchange
143	4440.00	9:09:13	London Stock Exchange
62	4441.00	9:10:16	London Stock Exchange
74	4441.00	9:10:16	London Stock Exchange
9	4441.00	9:10:17	London Stock Exchange
65	4441.00	9:10:17	London Stock Exchange
201	4441.00	9:10:17	London Stock Exchange
50	4441.00	9:10:45	London Stock Exchange
50	4441.00	9:10:45	London Stock Exchange
150	4441.00	9:10:45	London Stock Exchange
169	4441.00	9:10:45	London Stock Exchange
7	4447.00	9:12:03	London Stock Exchange
102	4447.00	9:12:03	London Stock Exchange
195	4447.00	9:12:03	London Stock Exchange
10	4448.00	9:12:32	London Stock Exchange
54	4448.00	9:12:32	London Stock Exchange
75	4448.00	9:12:32	London Stock Exchange
125	4448.00	9:12:32	London Stock Exchange
190	4448.00	9:12:32	London Stock Exchange
66	4444.00	9:13:15	London Stock Exchange
200	4444.00	9:13:15	London Stock Exchange
200	4444.00	9:13:15	London Stock Exchange
8	4455.00	9:16:57	London Stock Exchange
117	4454.00	9:16:57	London Stock Exchange
150	4453.00	9:16:57	London Stock Exchange
150	4455.00	9:16:57	London Stock Exchange
38	4455.00	9:17:10	London Stock Exchange
100	4455.00	9:17:10	London Stock Exchange
207	4455.00	9:17:10	London Stock Exchange
170	4454.00	9:17:11	London Stock Exchange
177	4455.00	9:17:11	London Stock Exchange
201	4455.00	9:17:11	London Stock Exchange
5	4454.00	9:17:13	London Stock Exchange
31	4454.00	9:17:13	London Stock Exchange
48	4454.00	9:17:13	London Stock Exchange
98	4454.00	9:17:13	London Stock Exchange
98	4454.00	9:17:13	London Stock Exchange
100	4456.00	9:18:08	London Stock Exchange
50	4460.00	9:18:56	London Stock Exchange
100	4460.00	9:18:56	London Stock Exchange
100	4460.00	9:18:56	London Stock Exchange
150	4460.00	9:18:56	London Stock Exchange
1	4458.00	9:18:59	London Stock Exchange
76	4458.00	9:18:59	London Stock Exchange
96	4458.00	9:18:59	London Stock Exchange
105	4458.00	9:18:59	London Stock Exchange
125	4458.00	9:18:59	London Stock Exchange
176	4458.00	9:18:59	London Stock Exchange
201	4458.00	9:18:59	London Stock Exchange
34	4456.00	9:21:26	London Stock Exchange
75	4456.00	9:21:26	London Stock Exchange
80	4456.00	9:21:26	London Stock Exchange
86	4456.00	9:21:26	London Stock Exchange
200	4456.00	9:21:26	London Stock Exchange
9	4459.00	9:22:28	London Stock Exchange
27	4459.00	9:22:28	London Stock Exchange
27	4459.00	9:22:28	London Stock Exchange
174	4459.00	9:22:28	London Stock Exchange
174	4459.00	9:22:28	London Stock Exchange
1	4458.00	9:22:44	London Stock Exchange
3	4458.00	9:22:44	London Stock Exchange
22	4458.00	9:22:44	London Stock Exchange
53	4458.00	9:22:44	London Stock Exchange
100	4458.00	9:22:44	London Stock Exchange
101	4458.00	9:22:44	London Stock Exchange
126	4458.00	9:22:44	London Stock Exchange
1	4458.00	9:23:12	London Stock Exchange
28	4458.00	9:23:12	London Stock Exchange
48	4458.00	9:23:12	London Stock Exchange
50	4458.00	9:23:12	London Stock Exchange
152	4458.00	9:23:12	London Stock Exchange
200	4458.00	9:23:12	London Stock Exchange
28	4458.00	9:24:52	London Stock Exchange
200	4458.00	9:24:52	London Stock Exchange
200	4458.00	9:24:52	London Stock Exchange
8	4456.00	9:25:13	London Stock Exchange
23	4456.00	9:25:13	London Stock Exchange
58	4456.00	9:25:13	London Stock Exchange
193	4456.00	9:25:13	London Stock Exchange
201	4456.00	9:25:13	London Stock Exchange
150	4457.00	9:28:42	London Stock Exchange
201	4457.00	9:29:12	London Stock Exchange
31	4457.00	9:29:15	London Stock Exchange
100	4457.00	9:29:15	London Stock Exchange
101	4457.00	9:29:15	London Stock Exchange
38	4458.00	9:29:29	London Stock Exchange
50	4458.00	9:29:29	London Stock Exchange
9	4460.00	9:30:22	London Stock Exchange
21	4460.00	9:30:22	London Stock Exchange
45	4460.00	9:30:22	London Stock Exchange
179	4460.00	9:30:22	London Stock Exchange
200	4460.00	9:30:22	London Stock Exchange
10	4461.00	9:30:26	London Stock Exchange
12	4461.00	9:30:26	London Stock Exchange
17	4461.00	9:30:26	London Stock Exchange
21	4461.00	9:30:26	London Stock Exchange
30	4461.00	9:30:26	London Stock Exchange
50	4461.00	9:30:26	London Stock Exchange
50	4461.00	9:30:26	London Stock Exchange
59	4461.00	9:30:26	London Stock Exchange
93	4461.00	9:30:26	London Stock Exchange
99	4461.00	9:30:26	London Stock Exchange
130	4461.00	9:30:26	London Stock Exchange
14	4460.00	9:30:39	London Stock Exchange
78	4460.00	9:30:39	London Stock Exchange
122	4460.00	9:30:39	London Stock Exchange
200	4460.00	9:30:39	London Stock Exchange
50	4462.00	9:31:13	London Stock Exchange
50	4462.00	9:31:13	London Stock Exchange
150	4462.00	9:31:13	London Stock Exchange
50	4463.00	9:31:44	London Stock Exchange
50	4463.00	9:31:44	London Stock Exchange
50	4465.00	9:32:40	London Stock Exchange
150	4465.00	9:32:40	London Stock Exchange
12	4466.00	9:32:53	London Stock Exchange
51	4466.00	9:32:53	London Stock Exchange
51	4466.00	9:32:53	London Stock Exchange
51	4466.00	9:32:53	London Stock Exchange
149	4466.00	9:32:53	London Stock Exchange
149	4466.00	9:32:53	London Stock Exchange
11	4464.00	9:32:55	London Stock Exchange
51	4464.00	9:32:55	London Stock Exchange
51	4464.00	9:32:55	London Stock Exchange
66	4464.00	9:32:55	London Stock Exchange
84	4464.00	9:32:55	London Stock Exchange
84	4464.00	9:32:55	London Stock Exchange
117	4464.00	9:32:55	London Stock Exchange
20	4458.00	9:34:16	London Stock Exchange
34	4458.00	9:34:16	London Stock Exchange
46	4458.00	9:34:16	London Stock Exchange
100	4458.00	9:34:16	London Stock Exchange
215	4458.00	9:34:16	London Stock Exchange
93	4457.00	9:35:02	London Stock Exchange
155	4457.00	9:35:02	London Stock Exchange
201	4457.00	9:35:02	London Stock Exchange
32	4458.00	9:36:56	London Stock Exchange
50	4458.00	9:36:56	London Stock Exchange
193	4458.00	9:36:56	London Stock Exchange
201	4458.00	9:36:56	London Stock Exchange
4	4457.00	9:36:57	London Stock Exchange
201	4457.00	9:36:57	London Stock Exchange
201	4457.00	9:36:57	London Stock Exchange
50	4461.00	9:41:06	London Stock Exchange
150	4461.00	9:41:06	London Stock Exchange
18	4460.00	9:41:10	London Stock Exchange
34	4460.00	9:41:10	London Stock Exchange
48	4460.00	9:41:10	London Stock Exchange
52	4460.00	9:41:10	London Stock Exchange
52	4460.00	9:41:10	London Stock Exchange
52	4460.00	9:41:10	London Stock Exchange
52	4460.00	9:41:10	London Stock Exchange
57	4460.00	9:41:10	London Stock Exchange
57	4460.00	9:41:10	London Stock Exchange
63	4460.00	9:41:10	London Stock Exchange
75	4460.00	9:41:10	London Stock Exchange
101	4460.00	9:41:10	London Stock Exchange
148	4460.00	9:41:10	London Stock Exchange
182	4460.00	9:41:10	London Stock Exchange
201	4460.00	9:41:10	London Stock Exchange
201	4460.00	9:41:10	London Stock Exchange
7	4461.00	9:41:42	London Stock Exchange
71	4461.00	9:41:42	London Stock Exchange
200	4461.00	9:41:42	London Stock Exchange
200	4461.00	9:41:42	London Stock Exchange
8	4458.00	9:43:25	London Stock Exchange
9	4458.00	9:43:25	London Stock Exchange
14	4458.00	9:43:25	London Stock Exchange
186	4458.00	9:43:25	London Stock Exchange
192	4458.00	9:43:25	London Stock Exchange
115	4454.00	9:45:39	London Stock Exchange
5	4454.00	9:46:27	London Stock Exchange
6	4454.00	9:46:27	London Stock Exchange
9	4454.00	9:46:27	London Stock Exchange
18	4454.00	9:46:27	London Stock Exchange
26	4454.00	9:46:27	London Stock Exchange
49	4454.00	9:46:27	London Stock Exchange
58	4454.00	9:46:27	London Stock Exchange
71	4454.00	9:46:27	London Stock Exchange
80	4454.00	9:46:27	London Stock Exchange
86	4454.00	9:46:27	London Stock Exchange
86	4454.00	9:46:27	London Stock Exchange
90	4454.00	9:46:27	London Stock Exchange
111	4454.00	9:46:27	London Stock Exchange
120	4454.00	9:46:27	London Stock Exchange
200	4454.00	9:46:27	London Stock Exchange
201	4454.00	9:46:27	London Stock Exchange
74	4451.00	9:46:48	London Stock Exchange
7	4451.00	9:46:51	London Stock Exchange
14	4451.00	9:46:51	London Stock Exchange
31	4451.00	9:46:51	London Stock Exchange
31	4451.00	9:46:51	London Stock Exchange
35	4451.00	9:46:51	London Stock Exchange
40	4451.00	9:46:51	London Stock Exchange
91	4451.00	9:46:51	London Stock Exchange
91	4451.00	9:46:51	London Stock Exchange
18	4448.00	9:48:31	London Stock Exchange
30	4448.00	9:48:31	London Stock Exchange
50	4448.00	9:48:31	London Stock Exchange
108	4448.00	9:48:31	London Stock Exchange
182	4448.00	9:48:31	London Stock Exchange
8	4448.00	9:50:15	London Stock Exchange
19	4448.00	9:50:15	London Stock Exchange
59	4448.00	9:50:15	London Stock Exchange
200	4448.00	9:50:15	London Stock Exchange
200	4448.00	9:50:15	London Stock Exchange
59	4446.00	9:50:20	London Stock Exchange
170	4446.00	9:50:20	London Stock Exchange
201	4446.00	9:50:20	London Stock Exchange
190	4447.00	9:53:32	London Stock Exchange
11	4447.00	9:53:36	London Stock Exchange
27	4447.00	9:53:36	London Stock Exchange
48	4447.00	9:53:36	London Stock Exchange
60	4447.00	9:53:36	London Stock Exchange
68	4447.00	9:53:36	London Stock Exchange
70	4447.00	9:53:36	London Stock Exchange
131	4447.00	9:53:36	London Stock Exchange
153	4447.00	9:53:36	London Stock Exchange
174	4447.00	9:53:36	London Stock Exchange
189	4447.00	9:53:36	London Stock Exchange
201	4447.00	9:53:36	London Stock Exchange
6	4443.00	9:55:52	London Stock Exchange
19	4443.00	9:55:52	London Stock Exchange
35	4443.00	9:55:52	London Stock Exchange
41	4443.00	9:55:52	London Stock Exchange
141	4443.00	9:55:52	London Stock Exchange
201	4443.00	9:55:52	London Stock Exchange
27	4439.00	9:57:33	London Stock Exchange
35	4440.00	9:57:33	London Stock Exchange
59	4439.00	9:57:33	London Stock Exchange
60	4440.00	9:57:33	London Stock Exchange
100	4439.00	9:57:33	London Stock Exchange
150	4440.00	9:57:33	London Stock Exchange
21	4439.00	9:57:58	London Stock Exchange
201	4439.00	9:57:58	London Stock Exchange
201	4439.00	9:57:58	London Stock Exchange
66	4440.00	9:59:00	London Stock Exchange
200	4440.00	9:59:00	London Stock Exchange
200	4440.00	9:59:00	London Stock Exchange
63	4440.00	9:59:41	London Stock Exchange
200	4440.00	9:59:41	London Stock Exchange
200	4440.00	9:59:41	London Stock Exchange
20	4444.00	10:03:00	London Stock Exchange
72	4444.00	10:03:00	London Stock Exchange
78	4444.00	10:03:00	London Stock Exchange
91	4444.00	10:03:00	London Stock Exchange
99	4444.00	10:03:00	London Stock Exchange
180	4444.00	10:03:00	London Stock Exchange
200	4444.00	10:03:00	London Stock Exchange
200	4444.00	10:03:00	London Stock Exchange
201	4444.00	10:03:00	London Stock Exchange
201	4444.00	10:03:00	London Stock Exchange
201	4443.00	10:04:13	London Stock Exchange
285	4443.00	10:04:13	London Stock Exchange
15	4440.00	10:04:54	London Stock Exchange
22	4440.00	10:04:54	London Stock Exchange
46	4440.00	10:04:54	London Stock Exchange
79	4440.00	10:04:54	London Stock Exchange
100	4440.00	10:04:54	London Stock Exchange
201	4440.00	10:04:54	London Stock Exchange
90	4446.00	10:06:11	London Stock Exchange
111	4446.00	10:06:11	London Stock Exchange
52	4457.00	10:08:03	London Stock Exchange
176	4457.00	10:08:03	London Stock Exchange
201	4457.00	10:08:03	London Stock Exchange
20	4458.00	10:08:26	London Stock Exchange
20	4458.00	10:08:26	London Stock Exchange
20	4458.00	10:08:26	London Stock Exchange
20	4458.00	10:08:26	London Stock Exchange
30	4458.00	10:08:26	London Stock Exchange
30	4458.00	10:08:26	London Stock Exchange
30	4458.00	10:08:26	London Stock Exchange
30	4458.00	10:08:26	London Stock Exchange
33	4457.00	10:08:26	London Stock Exchange
59	4457.00	10:08:26	London Stock Exchange
157	4457.00	10:08:26	London Stock Exchange
201	4457.00	10:08:26	London Stock Exchange
201	4457.00	10:08:26	London Stock Exchange
201	4457.00	10:08:26	London Stock Exchange
62	4453.00	10:09:35	London Stock Exchange
64	4453.00	10:09:35	London Stock Exchange
64	4453.00	10:09:35	London Stock Exchange
137	4453.00	10:09:35	London Stock Exchange
137	4453.00	10:09:35	London Stock Exchange
70	4452.00	10:10:09	London Stock Exchange
149	4452.00	10:10:09	London Stock Exchange
201	4452.00	10:10:09	London Stock Exchange
23	4451.00	10:11:13	London Stock Exchange
80	4451.00	10:11:13	London Stock Exchange
177	4451.00	10:11:13	London Stock Exchange
177	4451.00	10:11:13	London Stock Exchange
14	4457.00	10:14:53	London Stock Exchange
21	4455.00	10:14:53	London Stock Exchange
50	4457.00	10:14:53	London Stock Exchange
94	4455.00	10:14:53	London Stock Exchange
107	4455.00	10:14:53	London Stock Exchange
150	4457.00	10:14:53	London Stock Exchange
180	4455.00	10:14:53	London Stock Exchange
201	4457.00	10:14:53	London Stock Exchange
201	4457.00	10:14:53	London Stock Exchange
194	4459.00	10:15:39	London Stock Exchange
200	4459.00	10:15:39	London Stock Exchange
30	4462.00	10:15:55	London Stock Exchange
34	4462.00	10:15:55	London Stock Exchange
62	4462.00	10:15:55	London Stock Exchange
150	4462.00	10:15:55	London Stock Exchange
20	4462.00	10:16:07	London Stock Exchange
30	4462.00	10:16:07	London Stock Exchange
100	4462.00	10:16:07	London Stock Exchange
195	4462.00	10:16:07	London Stock Exchange
1	4460.00	10:16:09	London Stock Exchange
34	4460.00	10:16:09	London Stock Exchange
37	4460.00	10:16:09	London Stock Exchange
62	4460.00	10:16:09	London Stock Exchange
68	4460.00	10:16:09	London Stock Exchange
70	4460.00	10:16:09	London Stock Exchange
200	4460.00	10:16:09	London Stock Exchange
201	4460.00	10:16:09	London Stock Exchange
1	4455.00	10:18:52	London Stock Exchange
200	4455.00	10:18:52	London Stock Exchange
200	4455.00	10:18:52	London Stock Exchange
1	4455.00	10:19:08	London Stock Exchange
26	4455.00	10:19:08	London Stock Exchange
36	4455.00	10:19:08	London Stock Exchange
44	4455.00	10:19:08	London Stock Exchange
91	4455.00	10:19:08	London Stock Exchange
110	4455.00	10:19:08	London Stock Exchange
201	4455.00	10:19:08	London Stock Exchange
75	4458.00	10:21:00	London Stock Exchange
125	4458.00	10:21:00	London Stock Exchange
200	4458.00	10:21:00	London Stock Exchange
46	4458.00	10:21:06	London Stock Exchange
12	4455.00	10:22:19	London Stock Exchange
15	4455.00	10:22:19	London Stock Exchange
36	4455.00	10:22:19	London Stock Exchange
63	4455.00	10:22:19	London Stock Exchange
66	4455.00	10:22:19	London Stock Exchange
71	4455.00	10:22:19	London Stock Exchange
79	4455.00	10:22:19	London Stock Exchange
134	4455.00	10:22:19	London Stock Exchange
137	4455.00	10:22:19	London Stock Exchange
152	4455.00	10:22:19	London Stock Exchange
185	4455.00	10:22:19	London Stock Exchange
7	4457.00	10:24:19	London Stock Exchange
200	4457.00	10:24:19	London Stock Exchange
200	4457.00	10:24:19	London Stock Exchange
25	4453.00	10:24:57	London Stock Exchange
48	4453.00	10:24:57	London Stock Exchange
54	4453.00	10:24:57	London Stock Exchange
146	4453.00	10:24:57	London Stock Exchange
200	4453.00	10:24:57	London Stock Exchange
47	4456.00	10:25:57	London Stock Exchange
70	4456.00	10:25:57	London Stock Exchange
70	4456.00	10:25:57	London Stock Exchange
130	4456.00	10:25:57	London Stock Exchange
130	4456.00	10:25:57	London Stock Exchange
50	4457.00	10:28:41	London Stock Exchange
180	4457.00	10:28:41	London Stock Exchange
50	4457.00	10:28:57	London Stock Exchange
100	4457.00	10:28:57	London Stock Exchange
130	4457.00	10:28:57	London Stock Exchange
15	4458.00	10:29:27	London Stock Exchange
15	4458.00	10:29:27	London Stock Exchange
16	4458.00	10:29:27	London Stock Exchange
35	4458.00	10:29:27	London Stock Exchange
35	4458.00	10:29:27	London Stock Exchange
79	4458.00	10:29:27	London Stock Exchange
100	4458.00	10:29:27	London Stock Exchange
15	4458.00	10:30:22	London Stock Exchange
31	4458.00	10:30:22	London Stock Exchange
35	4458.00	10:30:22	London Stock Exchange
65	4458.00	10:30:22	London Stock Exchange
100	4457.00	10:30:22	London Stock Exchange
222	4457.00	10:30:22	London Stock Exchange
5	4456.00	10:30:24	London Stock Exchange
11	4456.00	10:30:24	London Stock Exchange
27	4456.00	10:30:24	London Stock Exchange
60	4456.00	10:30:24	London Stock Exchange
86	4456.00	10:30:24	London Stock Exchange
141	4456.00	10:30:24	London Stock Exchange
190	4456.00	10:30:24	London Stock Exchange
195	4456.00	10:30:24	London Stock Exchange
200	4456.00	10:30:24	London Stock Exchange
51	4451.00	10:32:03	London Stock Exchange
100	4451.00	10:32:03	London Stock Exchange
100	4451.00	10:32:03	London Stock Exchange
100	4451.00	10:32:03	London Stock Exchange
100	4451.00	10:32:03	London Stock Exchange
7	4450.00	10:32:58	London Stock Exchange
10	4450.00	10:32:58	London Stock Exchange
18	4450.00	10:32:58	London Stock Exchange
29	4450.00	10:32:58	London Stock Exchange
30	4450.00	10:32:58	London Stock Exchange
36	4450.00	10:32:58	London Stock Exchange
37	4450.00	10:32:58	London Stock Exchange
53	4450.00	10:32:58	London Stock Exchange
54	4450.00	10:32:58	London Stock Exchange
95	4450.00	10:32:58	London Stock Exchange
95	4450.00	10:32:58	London Stock Exchange
104	4450.00	10:32:58	London Stock Exchange
111	4450.00	10:32:58	London Stock Exchange
147	4450.00	10:32:58	London Stock Exchange
15	4447.00	10:33:41	London Stock Exchange
201	4447.00	10:33:41	London Stock Exchange
201	4447.00	10:33:41	London Stock Exchange
6	4449.00	10:35:12	London Stock Exchange
8	4449.00	10:35:12	London Stock Exchange
8	4449.00	10:35:12	London Stock Exchange
70	4449.00	10:35:12	London Stock Exchange
70	4449.00	10:35:12	London Stock Exchange
81	4449.00	10:35:12	London Stock Exchange
109	4449.00	10:35:12	London Stock Exchange
131	4449.00	10:35:12	London Stock Exchange
5	4453.00	10:37:11	London Stock Exchange
12	4453.00	10:37:11	London Stock Exchange
13	4453.00	10:37:11	London Stock Exchange
42	4453.00	10:37:11	London Stock Exchange
47	4453.00	10:37:11	London Stock Exchange
53	4453.00	10:37:11	London Stock Exchange
56	4453.00	10:37:11	London Stock Exchange
57	4453.00	10:37:11	London Stock Exchange
92	4453.00	10:37:11	London Stock Exchange
127	4453.00	10:37:11	London Stock Exchange
132	4453.00	10:37:11	London Stock Exchange
195	4453.00	10:37:11	London Stock Exchange
40	4451.00	10:38:08	London Stock Exchange
72	4451.00	10:38:08	London Stock Exchange
160	4451.00	10:38:08	London Stock Exchange
200	4451.00	10:38:08	London Stock Exchange
3	4454.00	10:39:03	London Stock Exchange
35	4454.00	10:39:03	London Stock Exchange
166	4454.00	10:39:03	London Stock Exchange
261	4454.00	10:39:03	London Stock Exchange
41	4452.00	10:40:24	London Stock Exchange
63	4452.00	10:40:24	London Stock Exchange
138	4452.00	10:40:24	London Stock Exchange
201	4452.00	10:40:24	London Stock Exchange
35	4450.00	10:42:04	London Stock Exchange
45	4450.00	10:42:04	London Stock Exchange
201	4450.00	10:42:04	London Stock Exchange
201	4450.00	10:42:04	London Stock Exchange
51	4449.00	10:43:59	London Stock Exchange
85	4449.00	10:43:59	London Stock Exchange
149	4449.00	10:43:59	London Stock Exchange
194	4449.00	10:43:59	London Stock Exchange
60	4451.00	10:46:02	London Stock Exchange
122	4451.00	10:46:02	London Stock Exchange
200	4450.00	10:46:02	London Stock Exchange
201	4451.00	10:46:02	London Stock Exchange
4	4450.00	10:46:24	London Stock Exchange
21	4450.00	10:46:24	London Stock Exchange
30	4450.00	10:46:24	London Stock Exchange
33	4450.00	10:46:24	London Stock Exchange
141	4450.00	10:46:24	London Stock Exchange
200	4450.00	10:46:24	London Stock Exchange
200	4450.00	10:46:24	London Stock Exchange
19	4447.00	10:46:58	London Stock Exchange
19	4447.00	10:46:58	London Stock Exchange
90	4447.00	10:46:58	London Stock Exchange
91	4447.00	10:46:58	London Stock Exchange
158	4447.00	10:46:58	London Stock Exchange
45	4444.00	10:48:47	London Stock Exchange
99	4444.00	10:48:47	London Stock Exchange
101	4444.00	10:48:47	London Stock Exchange
200	4444.00	10:48:47	London Stock Exchange
26	4443.00	10:50:49	London Stock Exchange
29	4443.00	10:50:49	London Stock Exchange
189	4443.00	10:50:49	London Stock Exchange
200	4443.00	10:50:49	London Stock Exchange
200	4443.00	10:50:49	London Stock Exchange
212	4443.00	10:50:49	London Stock Exchange
7	4438.00	10:51:39	London Stock Exchange
31	4438.00	10:51:39	London Stock Exchange
64	4438.00	10:51:39	London Stock Exchange
70	4438.00	10:51:39	London Stock Exchange
95	4438.00	10:51:39	London Stock Exchange
106	4438.00	10:51:39	London Stock Exchange
106	4438.00	10:51:39	London Stock Exchange
32	4439.00	10:54:54	London Stock Exchange
33	4439.00	10:54:54	London Stock Exchange
79	4439.00	10:54:54	London Stock Exchange
80	4439.00	10:54:54	London Stock Exchange
82	4439.00	10:54:54	London Stock Exchange
119	4439.00	10:54:54	London Stock Exchange
121	4439.00	10:54:54	London Stock Exchange
167	4439.00	10:54:54	London Stock Exchange
199	4439.00	10:54:54	London Stock Exchange
200	4439.00	10:54:54	London Stock Exchange
201	4439.00	10:54:54	London Stock Exchange
17	4434.00	10:57:52	London Stock Exchange
27	4434.00	10:57:52	London Stock Exchange
31	4434.00	10:57:52	London Stock Exchange
52	4434.00	10:57:52	London Stock Exchange
169	4434.00	10:57:52	London Stock Exchange
183	4434.00	10:57:52	London Stock Exchange
200	4434.00	10:57:52	London Stock Exchange
200	4434.00	10:57:52	London Stock Exchange
1	4437.00	11:01:08	London Stock Exchange
16	4438.00	11:01:08	London Stock Exchange
20	4437.00	11:01:08	London Stock Exchange
29	4437.00	11:01:08	London Stock Exchange
87	4438.00	11:01:08	London Stock Exchange
114	4438.00	11:01:08	London Stock Exchange
166	4437.00	11:01:08	London Stock Exchange
171	4437.00	11:01:08	London Stock Exchange
201	4438.00	11:01:08	London Stock Exchange
34	4436.00	11:01:54	London Stock Exchange
82	4436.00	11:02:01	London Stock Exchange
85	4436.00	11:02:01	London Stock Exchange
55	4439.00	11:02:28	London Stock Exchange
201	4439.00	11:02:28	London Stock Exchange
19	4437.00	11:05:02	London Stock Exchange
40	4437.00	11:05:02	London Stock Exchange
70	4437.00	11:05:02	London Stock Exchange
75	4437.00	11:05:02	London Stock Exchange
76	4437.00	11:05:02	London Stock Exchange
124	4437.00	11:05:02	London Stock Exchange
125	4437.00	11:05:02	London Stock Exchange
161	4437.00	11:05:02	London Stock Exchange
185	4437.00	11:05:02	London Stock Exchange
200	4437.00	11:05:02	London Stock Exchange
200	4437.00	11:05:02	London Stock Exchange
200	4437.00	11:05:02	London Stock Exchange
201	4437.00	11:05:02	London Stock Exchange
23	4429.00	11:06:05	London Stock Exchange
29	4429.00	11:06:05	London Stock Exchange
33	4429.00	11:06:05	London Stock Exchange
54	4429.00	11:06:05	London Stock Exchange
93	4429.00	11:06:05	London Stock Exchange
107	4429.00	11:06:05	London Stock Exchange
165	4429.00	11:06:05	London Stock Exchange
171	4429.00	11:06:05	London Stock Exchange
178	4429.00	11:06:05	London Stock Exchange
31	4437.00	11:08:41	London Stock Exchange
68	4437.00	11:08:41	London Stock Exchange
96	4437.00	11:08:41	London Stock Exchange
105	4437.00	11:08:41	London Stock Exchange
200	4437.00	11:08:41	London Stock Exchange
200	4437.00	11:08:41	London Stock Exchange
200	4437.00	11:08:41	London Stock Exchange
200	4437.00	11:08:41	London Stock Exchange
201	4437.00	11:08:41	London Stock Exchange
1	4434.00	11:10:19	London Stock Exchange
13	4434.00	11:10:19	London Stock Exchange
43	4434.00	11:10:19	London Stock Exchange
60	4434.00	11:10:19	London Stock Exchange
144	4434.00	11:10:19	London Stock Exchange
199	4434.00	11:10:19	London Stock Exchange
21	4445.00	11:20:23	London Stock Exchange
42	4445.00	11:20:23	London Stock Exchange
46	4445.00	11:20:23	London Stock Exchange
52	4445.00	11:20:23	London Stock Exchange
67	4445.00	11:20:23	London Stock Exchange
77	4445.00	11:20:23	London Stock Exchange
81	4445.00	11:20:23	London Stock Exchange
92	4445.00	11:20:23	London Stock Exchange
108	4445.00	11:20:23	London Stock Exchange
120	4445.00	11:20:23	London Stock Exchange
154	4445.00	11:20:23	London Stock Exchange
158	4445.00	11:20:23	London Stock Exchange
180	4445.00	11:20:23	London Stock Exchange
197	4445.00	11:20:23	London Stock Exchange
200	4445.00	11:20:23	London Stock Exchange
201	4445.00	11:20:23	London Stock Exchange
187	4445.00	11:20:48	London Stock Exchange
201	4445.00	11:20:48	London Stock Exchange
1	4444.00	11:22:15	London Stock Exchange
2	4444.00	11:22:15	London Stock Exchange
3	4444.00	11:22:15	London Stock Exchange
9	4444.00	11:22:15	London Stock Exchange
10	4444.00	11:22:15	London Stock Exchange
13	4444.00	11:22:15	London Stock Exchange
13	4444.00	11:22:15	London Stock Exchange
14	4444.00	11:22:15	London Stock Exchange
17	4444.00	11:22:15	London Stock Exchange
17	4444.00	11:22:15	London Stock Exchange
17	4444.00	11:22:15	London Stock Exchange
19	4444.00	11:22:15	London Stock Exchange
24	4444.00	11:22:15	London Stock Exchange
33	4444.00	11:22:15	London Stock Exchange
39	4444.00	11:22:15	London Stock Exchange
84	4444.00	11:22:15	London Stock Exchange
100	4444.00	11:22:15	London Stock Exchange
184	4444.00	11:22:15	London Stock Exchange
193	4444.00	11:22:15	London Stock Exchange
200	4444.00	11:22:15	London Stock Exchange
200	4444.00	11:22:15	London Stock Exchange
200	4444.00	11:22:15	London Stock Exchange
200	4444.00	11:22:15	London Stock Exchange
200	4444.00	11:22:15	London Stock Exchange
201	4444.00	11:22:15	London Stock Exchange
201	4444.00	11:22:15	London Stock Exchange
201	4444.00	11:22:15	London Stock Exchange
201	4444.00	11:22:15	London Stock Exchange
201	4444.00	11:22:15	London Stock Exchange
201	4444.00	11:22:15	London Stock Exchange
38	4447.00	11:23:00	London Stock Exchange
61	4447.00	11:23:00	London Stock Exchange
68	4447.00	11:23:00	London Stock Exchange
94	4447.00	11:23:00	London Stock Exchange
200	4447.00	11:23:00	London Stock Exchange
78	4446.00	11:23:06	London Stock Exchange
200	4446.00	11:23:06	London Stock Exchange
200	4446.00	11:23:06	London Stock Exchange
10	4443.00	11:25:10	London Stock Exchange
19	4443.00	11:25:10	London Stock Exchange
30	4443.00	11:25:10	London Stock Exchange
33	4443.00	11:25:10	London Stock Exchange
34	4443.00	11:25:10	London Stock Exchange
49	4443.00	11:25:10	London Stock Exchange
151	4443.00	11:25:10	London Stock Exchange
167	4443.00	11:25:10	London Stock Exchange
167	4443.00	11:25:10	London Stock Exchange
201	4443.00	11:25:10	London Stock Exchange
184	4439.00	11:25:43	London Stock Exchange
201	4439.00	11:25:43	London Stock Exchange
35	4441.00	11:28:39	London Stock Exchange
35	4441.00	11:28:39	London Stock Exchange
50	4441.00	11:28:39	London Stock Exchange
51	4441.00	11:28:39	London Stock Exchange
53	4440.00	11:28:39	London Stock Exchange
75	4440.00	11:28:39	London Stock Exchange
126	4440.00	11:28:39	London Stock Exchange
165	4441.00	11:28:39	London Stock Exchange
166	4441.00	11:28:39	London Stock Exchange
200	4441.00	11:28:39	London Stock Exchange
201	4441.00	11:28:39	London Stock Exchange
201	4440.00	11:28:39	London Stock Exchange
7	4438.00	11:29:32	London Stock Exchange
201	4438.00	11:29:32	London Stock Exchange
201	4438.00	11:29:32	London Stock Exchange
5	4440.00	11:33:03	London Stock Exchange
17	4440.00	11:33:03	London Stock Exchange
17	4440.00	11:33:03	London Stock Exchange
25	4440.00	11:33:03	London Stock Exchange
77	4440.00	11:33:03	London Stock Exchange
124	4440.00	11:33:03	London Stock Exchange
184	4440.00	11:33:03	London Stock Exchange
201	4440.00	11:33:03	London Stock Exchange
201	4440.00	11:33:03	London Stock Exchange
201	4440.00	11:33:03	London Stock Exchange
201	4440.00	11:33:03	London Stock Exchange
19	4438.00	11:34:16	London Stock Exchange
19	4438.00	11:34:16	London Stock Exchange
22	4438.00	11:34:16	London Stock Exchange
41	4438.00	11:34:16	London Stock Exchange
72	4438.00	11:34:16	London Stock Exchange
88	4438.00	11:34:16	London Stock Exchange
122	4438.00	11:34:16	London Stock Exchange
11	4444.00	11:35:35	London Stock Exchange
16	4444.00	11:35:35	London Stock Exchange
173	4444.00	11:35:35	London Stock Exchange
202	4444.00	11:35:35	London Stock Exchange
37	4445.00	11:36:07	London Stock Exchange
201	4445.00	11:36:07	London Stock Exchange
201	4445.00	11:36:07	London Stock Exchange
2	4445.00	11:40:51	London Stock Exchange
11	4445.00	11:40:51	London Stock Exchange
14	4445.00	11:40:51	London Stock Exchange
15	4445.00	11:40:51	London Stock Exchange
16	4445.00	11:40:51	London Stock Exchange
27	4445.00	11:40:51	London Stock Exchange
42	4445.00	11:40:51	London Stock Exchange
54	4445.00	11:40:51	London Stock Exchange
74	4445.00	11:40:51	London Stock Exchange
76	4445.00	11:40:51	London Stock Exchange
97	4445.00	11:40:51	London Stock Exchange
111	4445.00	11:40:51	London Stock Exchange
185	4445.00	11:40:51	London Stock Exchange
190	4445.00	11:40:51	London Stock Exchange
200	4445.00	11:40:51	London Stock Exchange
200	4445.00	11:40:51	London Stock Exchange
6	4445.00	11:42:06	London Stock Exchange
34	4445.00	11:42:06	London Stock Exchange
56	4445.00	11:42:06	London Stock Exchange
110	4445.00	11:42:06	London Stock Exchange
195	4445.00	11:42:06	London Stock Exchange
195	4445.00	11:42:06	London Stock Exchange
201	4445.00	11:42:06	London Stock Exchange
59	4445.00	11:42:11	London Stock Exchange
11	4446.00	11:43:10	London Stock Exchange
26	4446.00	11:43:10	London Stock Exchange
189	4446.00	11:43:10	London Stock Exchange
200	4446.00	11:43:10	London Stock Exchange
42	4445.00	11:44:18	London Stock Exchange
63	4445.00	11:44:18	London Stock Exchange
159	4445.00	11:44:18	London Stock Exchange
201	4445.00	11:44:18	London Stock Exchange
22	4452.00	11:48:52	London Stock Exchange
83	4452.00	11:48:52	London Stock Exchange
118	4452.00	11:48:52	London Stock Exchange
201	4452.00	11:48:52	London Stock Exchange
7	4454.00	11:50:04	London Stock Exchange
19	4454.00	11:50:04	London Stock Exchange
19	4454.00	11:50:04	London Stock Exchange
51	4454.00	11:50:04	London Stock Exchange
69	4454.00	11:50:04	London Stock Exchange
70	4454.00	11:50:04	London Stock Exchange
79	4454.00	11:50:04	London Stock Exchange
80	4454.00	11:50:04	London Stock Exchange
82	4454.00	11:50:04	London Stock Exchange
99	4454.00	11:50:04	London Stock Exchange
100	4454.00	11:50:04	London Stock Exchange
102	4454.00	11:50:04	London Stock Exchange
121	4454.00	11:50:04	London Stock Exchange
125	4454.00	11:50:04	London Stock Exchange
150	4454.00	11:50:04	London Stock Exchange
193	4454.00	11:50:04	London Stock Exchange
201	4454.00	11:50:04	London Stock Exchange
201	4454.00	11:50:04	London Stock Exchange
23	4453.00	11:50:29	London Stock Exchange
43	4453.00	11:50:29	London Stock Exchange
58	4453.00	11:50:29	London Stock Exchange
62	4453.00	11:50:29	London Stock Exchange
201	4453.00	11:50:29	London Stock Exchange
201	4447.00	11:51:39	London Stock Exchange
201	4447.00	11:51:39	London Stock Exchange
36	4447.00	11:51:48	London Stock Exchange
8	4448.00	11:53:34	London Stock Exchange
25	4448.00	11:53:34	London Stock Exchange
64	4448.00	11:53:34	London Stock Exchange
112	4448.00	11:53:34	London Stock Exchange
112	4448.00	11:53:34	London Stock Exchange
137	4448.00	11:53:34	London Stock Exchange
21	4447.00	11:53:56	London Stock Exchange
25	4447.00	11:53:56	London Stock Exchange
45	4447.00	11:53:56	London Stock Exchange
130	4447.00	11:53:56	London Stock Exchange
200	4447.00	11:53:56	London Stock Exchange
199	4445.00	11:55:44	London Stock Exchange
200	4445.00	11:55:44	London Stock Exchange
13	4443.00	11:56:19	London Stock Exchange
21	4443.00	11:56:19	London Stock Exchange
25	4443.00	11:56:19	London Stock Exchange
79	4443.00	11:56:19	London Stock Exchange
88	4443.00	11:56:19	London Stock Exchange
201	4443.00	11:56:19	London Stock Exchange
16	4446.00	11:57:54	London Stock Exchange
27	4446.00	11:57:54	London Stock Exchange
38	4446.00	11:57:54	London Stock Exchange
150	4446.00	11:57:54	London Stock Exchange
200	4446.00	11:57:54	London Stock Exchange
201	4446.00	11:57:54	London Stock Exchange
201	4446.00	11:57:54	London Stock Exchange
24	4444.00	11:58:38	London Stock Exchange
200	4444.00	11:58:38	London Stock Exchange
5	4446.00	11:59:22	London Stock Exchange
39	4444.00	11:59:22	London Stock Exchange
181	4444.00	11:59:22	London Stock Exchange
200	4446.00	11:59:22	London Stock Exchange
200	4444.00	11:59:22	London Stock Exchange
9	4443.00	12:02:25	London Stock Exchange
17	4443.00	12:02:27	London Stock Exchange
35	4443.00	12:02:27	London Stock Exchange
71	4443.00	12:02:27	London Stock Exchange
75	4443.00	12:02:27	London Stock Exchange
129	4443.00	12:02:27	London Stock Exchange
191	4443.00	12:02:27	London Stock Exchange
181	4441.00	12:02:54	London Stock Exchange
200	4441.00	12:02:54	London Stock Exchange
26	4450.00	12:04:56	London Stock Exchange
50	4450.00	12:04:56	London Stock Exchange
73	4450.00	12:04:56	London Stock Exchange
77	4450.00	12:04:56	London Stock Exchange
80	4450.00	12:04:56	London Stock Exchange
124	4450.00	12:04:56	London Stock Exchange
128	4450.00	12:04:56	London Stock Exchange
175	4450.00	12:04:56	London Stock Exchange
201	4450.00	12:04:56	London Stock Exchange
1	4451.00	12:06:19	London Stock Exchange
7	4451.00	12:06:19	London Stock Exchange
14	4451.00	12:06:19	London Stock Exchange
26	4451.00	12:06:19	London Stock Exchange
39	4451.00	12:06:19	London Stock Exchange
40	4451.00	12:06:19	London Stock Exchange
69	4451.00	12:06:19	London Stock Exchange
131	4451.00	12:06:19	London Stock Exchange
200	4451.00	12:06:19	London Stock Exchange
200	4451.00	12:06:19	London Stock Exchange
201	4451.00	12:06:19	London Stock Exchange
13	4449.00	12:07:25	London Stock Exchange
30	4449.00	12:07:25	London Stock Exchange
58	4449.00	12:07:25	London Stock Exchange
86	4449.00	12:07:25	London Stock Exchange
201	4449.00	12:07:25	London Stock Exchange
30	4451.00	12:08:28	London Stock Exchange
200	4451.00	12:08:28	London Stock Exchange
200	4451.00	12:08:28	London Stock Exchange
35	4450.00	12:08:32	London Stock Exchange
165	4450.00	12:08:32	London Stock Exchange
200	4450.00	12:08:38	London Stock Exchange
4	4450.00	12:08:39	London Stock Exchange
10	4450.00	12:08:39	London Stock Exchange
7	4449.00	12:09:52	London Stock Exchange
9	4449.00	12:09:52	London Stock Exchange
27	4449.00	12:09:52	London Stock Exchange
173	4449.00	12:09:52	London Stock Exchange
193	4449.00	12:09:52	London Stock Exchange
14	4448.00	12:10:28	London Stock Exchange
38	4448.00	12:10:28	London Stock Exchange
186	4448.00	12:10:28	London Stock Exchange
200	4448.00	12:10:28	London Stock Exchange
5	4451.00	12:12:11	London Stock Exchange
32	4451.00	12:12:11	London Stock Exchange
32	4451.00	12:12:11	London Stock Exchange
32	4451.00	12:12:11	London Stock Exchange
68	4451.00	12:12:11	London Stock Exchange
68	4451.00	12:12:11	London Stock Exchange
100	4451.00	12:12:11	London Stock Exchange
100	4451.00	12:12:11	London Stock Exchange
15	4450.00	12:12:33	London Stock Exchange
43	4450.00	12:12:33	London Stock Exchange
47	4450.00	12:12:33	London Stock Exchange
66	4450.00	12:12:33	London Stock Exchange
76	4450.00	12:12:33	London Stock Exchange
200	4450.00	12:12:33	London Stock Exchange
6	4452.00	12:13:45	London Stock Exchange
12	4452.00	12:13:45	London Stock Exchange
50	4452.00	12:13:45	London Stock Exchange
57	4452.00	12:13:45	London Stock Exchange
131	4452.00	12:13:45	London Stock Exchange
150	4452.00	12:13:45	London Stock Exchange
39	4454.00	12:14:33	London Stock Exchange
63	4454.00	12:14:33	London Stock Exchange
67	4454.00	12:14:33	London Stock Exchange
67	4454.00	12:14:33	London Stock Exchange
67	4454.00	12:14:33	London Stock Exchange
71	4454.00	12:14:33	London Stock Exchange
95	4454.00	12:14:33	London Stock Exchange
201	4454.00	12:14:33	London Stock Exchange
201	4454.00	12:14:33	London Stock Exchange
53	4454.00	12:14:57	London Stock Exchange
7	4452.00	12:16:17	London Stock Exchange
72	4452.00	12:16:17	London Stock Exchange
96	4452.00	12:16:17	London Stock Exchange
104	4452.00	12:16:17	London Stock Exchange
200	4452.00	12:16:17	London Stock Exchange
27	4448.00	12:17:02	London Stock Exchange
201	4448.00	12:17:02	London Stock Exchange
73	4448.00	12:17:25	London Stock Exchange
74	4448.00	12:17:25	London Stock Exchange
100	4448.00	12:17:25	London Stock Exchange
94	4447.00	12:18:10	London Stock Exchange
94	4447.00	12:18:10	London Stock Exchange
107	4447.00	12:18:10	London Stock Exchange
65	4451.00	12:21:03	London Stock Exchange
82	4451.00	12:21:03	London Stock Exchange
22	4452.00	12:24:52	London Stock Exchange
56	4452.00	12:24:52	London Stock Exchange
179	4452.00	12:24:52	London Stock Exchange
190	4452.00	12:24:52	London Stock Exchange
6	4452.00	12:28:13	London Stock Exchange
16	4452.00	12:28:13	London Stock Exchange
33	4452.00	12:28:13	London Stock Exchange
38	4452.00	12:28:13	London Stock Exchange
38	4452.00	12:28:13	London Stock Exchange
40	4452.00	12:28:13	London Stock Exchange
41	4452.00	12:28:13	London Stock Exchange
44	4452.00	12:28:13	London Stock Exchange
51	4452.00	12:28:13	London Stock Exchange
55	4452.00	12:28:13	London Stock Exchange
56	4452.00	12:28:13	London Stock Exchange
66	4452.00	12:28:13	London Stock Exchange
82	4452.00	12:28:13	London Stock Exchange
87	4452.00	12:28:13	London Stock Exchange
113	4452.00	12:28:13	London Stock Exchange
120	4452.00	12:28:13	London Stock Exchange
145	4452.00	12:28:13	London Stock Exchange
150	4452.00	12:28:13	London Stock Exchange
200	4452.00	12:28:13	London Stock Exchange
200	4452.00	12:28:13	London Stock Exchange
200	4452.00	12:28:13	London Stock Exchange
201	4452.00	12:28:13	London Stock Exchange
201	4452.00	12:28:13	London Stock Exchange
201	4452.00	12:28:13	London Stock Exchange
201	4452.00	12:28:13	London Stock Exchange
201	4452.00	12:28:13	London Stock Exchange
201	4452.00	12:28:13	London Stock Exchange
201	4452.00	12:28:13	London Stock Exchange
21	4451.00	12:28:15	London Stock Exchange
24	4451.00	12:28:15	London Stock Exchange
40	4451.00	12:28:15	London Stock Exchange
58	4451.00	12:28:15	London Stock Exchange
100	4451.00	12:28:15	London Stock Exchange
106	4451.00	12:28:15	London Stock Exchange
132	4451.00	12:28:15	London Stock Exchange
155	4451.00	12:28:15	London Stock Exchange
200	4451.00	12:28:15	London Stock Exchange
200	4451.00	12:28:15	London Stock Exchange
318	4451.00	12:28:15	London Stock Exchange
16	4449.00	12:28:56	London Stock Exchange
19	4449.00	12:28:56	London Stock Exchange
26	4449.00	12:28:56	London Stock Exchange
51	4449.00	12:28:56	London Stock Exchange
51	4449.00	12:28:56	London Stock Exchange
104	4449.00	12:28:56	London Stock Exchange
149	4449.00	12:28:56	London Stock Exchange
150	4444.00	12:29:38	London Stock Exchange
200	4444.00	12:29:38	London Stock Exchange
61	4444.00	12:29:39	London Stock Exchange
31	4440.00	12:30:34	London Stock Exchange
81	4440.00	12:30:34	London Stock Exchange
88	4440.00	12:30:34	London Stock Exchange
198	4440.00	12:30:34	London Stock Exchange
76	4452.00	12:36:27	London Stock Exchange
104	4452.00	12:36:27	London Stock Exchange
200	4452.00	12:36:27	London Stock Exchange
50	4451.00	12:36:33	London Stock Exchange
70	4451.00	12:36:33	London Stock Exchange
131	4451.00	12:36:33	London Stock Exchange
188	4451.00	12:36:33	London Stock Exchange
33	4450.00	12:37:02	London Stock Exchange
41	4450.00	12:37:02	London Stock Exchange
42	4450.00	12:37:02	London Stock Exchange
75	4450.00	12:37:02	London Stock Exchange
84	4450.00	12:37:02	London Stock Exchange
144	4450.00	12:37:02	London Stock Exchange
191	4450.00	12:37:02	London Stock Exchange
201	4450.00	12:37:02	London Stock Exchange
88	4452.00	12:37:59	London Stock Exchange
100	4452.00	12:37:59	London Stock Exchange
100	4452.00	12:37:59	London Stock Exchange
100	4452.00	12:37:59	London Stock Exchange
100	4452.00	12:37:59	London Stock Exchange
11	4452.00	12:38:19	London Stock Exchange
12	4452.00	12:38:19	London Stock Exchange
22	4452.00	12:38:19	London Stock Exchange
66	4452.00	12:38:19	London Stock Exchange
73	4452.00	12:38:19	London Stock Exchange
80	4452.00	12:38:19	London Stock Exchange
87	4452.00	12:38:19	London Stock Exchange
120	4452.00	12:38:19	London Stock Exchange
189	4452.00	12:38:19	London Stock Exchange
200	4452.00	12:38:19	London Stock Exchange
200	4452.00	12:38:19	London Stock Exchange
201	4452.00	12:38:19	London Stock Exchange
38	4451.00	12:38:52	London Stock Exchange
10	4451.00	12:39:04	London Stock Exchange
39	4451.00	12:39:04	London Stock Exchange
78	4451.00	12:39:04	London Stock Exchange
122	4451.00	12:39:04	London Stock Exchange
162	4451.00	12:39:04	London Stock Exchange
1	4452.00	12:40:36	London Stock Exchange
23	4452.00	12:40:36	London Stock Exchange
23	4452.00	12:40:36	London Stock Exchange
24	4452.00	12:40:36	London Stock Exchange
51	4452.00	12:40:36	London Stock Exchange
58	4452.00	12:40:36	London Stock Exchange
62	4452.00	12:40:36	London Stock Exchange
76	4452.00	12:40:36	London Stock Exchange
78	4452.00	12:40:36	London Stock Exchange
87	4452.00	12:40:36	London Stock Exchange
177	4452.00	12:40:36	London Stock Exchange
201	4452.00	12:40:36	London Stock Exchange
10	4454.00	12:42:42	London Stock Exchange
60	4454.00	12:42:42	London Stock Exchange
60	4454.00	12:42:42	London Stock Exchange
67	4454.00	12:42:42	London Stock Exchange
74	4454.00	12:42:42	London Stock Exchange
201	4454.00	12:42:42	London Stock Exchange
10	4455.00	12:44:32	London Stock Exchange
34	4455.00	12:44:32	London Stock Exchange
51	4455.00	12:44:32	London Stock Exchange
52	4455.00	12:44:32	London Stock Exchange
150	4455.00	12:44:32	London Stock Exchange
150	4455.00	12:44:32	London Stock Exchange
201	4455.00	12:44:32	London Stock Exchange
201	4455.00	12:44:32	London Stock Exchange
36	4452.00	12:45:23	London Stock Exchange
200	4452.00	12:45:23	London Stock Exchange
200	4452.00	12:45:23	London Stock Exchange
2	4451.00	12:47:19	London Stock Exchange
28	4451.00	12:47:19	London Stock Exchange
90	4451.00	12:47:19	London Stock Exchange
101	4451.00	12:47:19	London Stock Exchange
173	4451.00	12:47:19	London Stock Exchange
7	4450.00	12:47:46	London Stock Exchange
22	4450.00	12:47:46	London Stock Exchange
32	4450.00	12:47:46	London Stock Exchange
48	4450.00	12:47:46	London Stock Exchange
130	4450.00	12:47:46	London Stock Exchange
168	4450.00	12:47:46	London Stock Exchange
6	4456.00	12:52:11	London Stock Exchange
24	4456.00	12:52:11	London Stock Exchange
26	4456.00	12:52:11	London Stock Exchange
27	4456.00	12:52:11	London Stock Exchange
32	4456.00	12:52:11	London Stock Exchange
39	4456.00	12:52:11	London Stock Exchange
41	4456.00	12:52:11	London Stock Exchange
43	4456.00	12:52:11	London Stock Exchange
43	4456.00	12:52:11	London Stock Exchange
44	4456.00	12:52:11	London Stock Exchange
50	4456.00	12:52:11	London Stock Exchange
55	4456.00	12:52:11	London Stock Exchange
57	4456.00	12:52:11	London Stock Exchange
62	4456.00	12:52:11	London Stock Exchange
73	4456.00	12:52:11	London Stock Exchange
79	4456.00	12:52:11	London Stock Exchange
84	4456.00	12:52:11	London Stock Exchange
102	4456.00	12:52:11	London Stock Exchange
118	4456.00	12:52:11	London Stock Exchange
139	4456.00	12:52:11	London Stock Exchange
145	4456.00	12:52:11	London Stock Exchange
168	4456.00	12:52:11	London Stock Exchange
177	4456.00	12:52:11	London Stock Exchange
200	4456.00	12:52:11	London Stock Exchange
201	4456.00	12:52:11	London Stock Exchange
201	4456.00	12:52:11	London Stock Exchange
19	4453.00	12:55:05	London Stock Exchange
28	4453.00	12:55:05	London Stock Exchange
33	4453.00	12:55:05	London Stock Exchange
191	4453.00	12:55:05	London Stock Exchange
200	4453.00	12:55:05	London Stock Exchange
201	4453.00	12:55:05	London Stock Exchange
201	4453.00	12:55:05	London Stock Exchange
3	4451.00	12:57:25	London Stock Exchange
8	4451.00	12:57:25	London Stock Exchange
74	4451.00	12:57:25	London Stock Exchange
77	4451.00	12:57:25	London Stock Exchange
120	4451.00	12:57:25	London Stock Exchange
197	4451.00	12:57:25	London Stock Exchange
200	4451.00	12:57:25	London Stock Exchange
201	4451.00	12:57:25	London Stock Exchange
111	4451.00	12:59:43	London Stock Exchange
174	4451.00	12:59:43	London Stock Exchange
200	4451.00	12:59:43	London Stock Exchange
1	4449.00	13:01:45	London Stock Exchange
10	4449.00	13:01:45	London Stock Exchange
45	4449.00	13:01:45	London Stock Exchange
66	4449.00	13:01:45	London Stock Exchange
70	4449.00	13:01:45	London Stock Exchange
156	4449.00	13:01:45	London Stock Exchange
190	4449.00	13:01:45	London Stock Exchange
200	4449.00	13:01:45	London Stock Exchange
201	4449.00	13:01:45	London Stock Exchange
63	4445.00	13:02:48	London Stock Exchange
200	4445.00	13:02:48	London Stock Exchange
11	4445.00	13:02:54	London Stock Exchange
35	4445.00	13:02:54	London Stock Exchange
102	4445.00	13:02:54	London Stock Exchange
15	4446.00	13:03:25	London Stock Exchange
35	4446.00	13:03:25	London Stock Exchange
48	4446.00	13:03:25	London Stock Exchange
88	4446.00	13:03:25	London Stock Exchange
100	4446.00	13:03:25	London Stock Exchange
101	4446.00	13:03:25	London Stock Exchange
45	4448.00	13:04:58	London Stock Exchange
76	4448.00	13:04:58	London Stock Exchange
77	4448.00	13:04:58	London Stock Exchange
200	4448.00	13:04:58	London Stock Exchange
23	4446.00	13:05:15	London Stock Exchange
178	4446.00	13:05:15	London Stock Exchange
178	4446.00	13:05:15	London Stock Exchange
3	4439.00	13:06:33	London Stock Exchange
36	4439.00	13:06:33	London Stock Exchange
93	4439.00	13:06:33	London Stock Exchange
93	4439.00	13:06:33	London Stock Exchange
108	4439.00	13:06:33	London Stock Exchange
108	4439.00	13:06:33	London Stock Exchange
200	4439.00	13:07:59	London Stock Exchange
229	4439.00	13:07:59	London Stock Exchange
20	4437.00	13:09:50	London Stock Exchange
200	4437.00	13:09:50	London Stock Exchange
200	4437.00	13:09:50	London Stock Exchange
73	4436.00	13:10:10	London Stock Exchange
150	4436.00	13:10:10	London Stock Exchange
200	4436.00	13:10:10	London Stock Exchange
9	4436.00	13:12:33	London Stock Exchange
9	4436.00	13:12:33	London Stock Exchange
40	4436.00	13:12:33	London Stock Exchange
44	4436.00	13:12:33	London Stock Exchange
139	4436.00	13:12:33	London Stock Exchange
192	4436.00	13:12:33	London Stock Exchange
54	4439.00	13:15:24	London Stock Exchange
137	4439.00	13:15:24	London Stock Exchange
201	4439.00	13:15:24	London Stock Exchange
33	4438.00	13:15:29	London Stock Exchange
44	4438.00	13:15:29	London Stock Exchange
50	4438.00	13:15:29	London Stock Exchange
75	4438.00	13:15:29	London Stock Exchange
81	4438.00	13:15:29	London Stock Exchange
90	4438.00	13:15:29	London Stock Exchange
167	4438.00	13:15:29	London Stock Exchange
200	4438.00	13:15:29	London Stock Exchange
200	4438.00	13:15:29	London Stock Exchange
38	4439.00	13:17:45	London Stock Exchange
41	4439.00	13:17:45	London Stock Exchange
76	4439.00	13:17:45	London Stock Exchange
82	4439.00	13:17:45	London Stock Exchange
160	4439.00	13:17:45	London Stock Exchange
162	4439.00	13:17:45	London Stock Exchange
200	4439.00	13:17:45	London Stock Exchange
201	4439.00	13:17:45	London Stock Exchange
43	4432.00	13:18:49	London Stock Exchange
200	4432.00	13:18:49	London Stock Exchange
200	4432.00	13:18:49	London Stock Exchange
59	4433.00	13:20:18	London Stock Exchange
61	4433.00	13:20:18	London Stock Exchange
191	4433.00	13:20:18	London Stock Exchange
194	4433.00	13:20:18	London Stock Exchange
200	4433.00	13:20:18	London Stock Exchange
201	4433.00	13:20:18	London Stock Exchange
24	4436.00	13:22:03	London Stock Exchange
71	4436.00	13:22:03	London Stock Exchange
129	4436.00	13:22:03	London Stock Exchange
200	4436.00	13:22:03	London Stock Exchange
6	4435.00	13:24:15	London Stock Exchange
12	4435.00	13:24:15	London Stock Exchange
49	4435.00	13:24:15	London Stock Exchange
67	4435.00	13:24:15	London Stock Exchange
73	4435.00	13:24:15	London Stock Exchange
73	4435.00	13:24:15	London Stock Exchange
201	4435.00	13:24:15	London Stock Exchange
36	4434.00	13:25:02	London Stock Exchange
52	4434.00	13:25:02	London Stock Exchange
200	4434.00	13:25:02	London Stock Exchange
200	4434.00	13:25:02	London Stock Exchange
200	4434.00	13:25:02	London Stock Exchange
200	4434.00	13:25:02	London Stock Exchange
23	4430.00	13:26:04	London Stock Exchange
23	4430.00	13:26:04	London Stock Exchange
145	4430.00	13:26:04	London Stock Exchange
200	4430.00	13:26:04	London Stock Exchange
7	4433.00	13:28:24	London Stock Exchange
43	4433.00	13:28:24	London Stock Exchange
75	4433.00	13:28:24	London Stock Exchange
75	4433.00	13:28:24	London Stock Exchange
125	4433.00	13:28:24	London Stock Exchange
144	4433.00	13:28:24	London Stock Exchange
8	4432.00	13:29:30	London Stock Exchange
36	4432.00	13:29:30	London Stock Exchange
59	4432.00	13:29:30	London Stock Exchange
78	4432.00	13:29:30	London Stock Exchange
94	4432.00	13:29:30	London Stock Exchange
98	4432.00	13:29:30	London Stock Exchange
118	4432.00	13:29:30	London Stock Exchange
141	4432.00	13:29:30	London Stock Exchange
201	4432.00	13:29:30	London Stock Exchange
201	4425.00	13:30:54	London Stock Exchange
253	4425.00	13:30:54	London Stock Exchange
34	4426.00	13:31:15	London Stock Exchange
55	4426.00	13:31:15	London Stock Exchange
86	4426.00	13:31:15	London Stock Exchange
201	4426.00	13:31:15	London Stock Exchange
7	4434.00	13:35:54	London Stock Exchange
27	4434.00	13:35:54	London Stock Exchange
200	4434.00	13:35:54	London Stock Exchange
200	4434.00	13:35:54	London Stock Exchange
200	4434.00	13:35:54	London Stock Exchange
200	4434.00	13:35:54	London Stock Exchange
16	4433.00	13:36:21	London Stock Exchange
31	4433.00	13:36:21	London Stock Exchange
38	4433.00	13:36:21	London Stock Exchange
185	4433.00	13:36:21	London Stock Exchange
200	4433.00	13:36:21	London Stock Exchange
200	4433.00	13:36:21	London Stock Exchange
201	4433.00	13:36:21	London Stock Exchange
12	4432.00	13:36:30	London Stock Exchange
25	4432.00	13:36:30	London Stock Exchange
51	4432.00	13:36:30	London Stock Exchange
176	4432.00	13:36:30	London Stock Exchange
200	4432.00	13:36:30	London Stock Exchange
200	4432.00	13:36:30	London Stock Exchange
201	4432.00	13:36:30	London Stock Exchange
7	4435.00	13:42:03	London Stock Exchange
15	4435.00	13:42:03	London Stock Exchange
21	4435.00	13:42:03	London Stock Exchange
31	4435.00	13:42:03	London Stock Exchange
31	4435.00	13:42:03	London Stock Exchange
170	4435.00	13:42:03	London Stock Exchange
192	4435.00	13:42:03	London Stock Exchange
194	4435.00	13:42:03	London Stock Exchange
200	4435.00	13:42:03	London Stock Exchange
201	4435.00	13:42:03	London Stock Exchange
201	4435.00	13:42:03	London Stock Exchange
201	4435.00	13:42:03	London Stock Exchange
201	4435.00	13:42:03	London Stock Exchange
7	4440.00	13:45:35	London Stock Exchange
7	4440.00	13:45:35	London Stock Exchange
7	4440.00	13:45:35	London Stock Exchange
11	4440.00	13:45:35	London Stock Exchange
16	4440.00	13:45:35	London Stock Exchange
19	4440.00	13:45:35	London Stock Exchange
21	4440.00	13:45:35	London Stock Exchange
29	4440.00	13:45:35	London Stock Exchange
31	4440.00	13:45:35	London Stock Exchange
34	4440.00	13:45:35	London Stock Exchange
43	4440.00	13:45:35	London Stock Exchange
64	4440.00	13:45:35	London Stock Exchange
65	4440.00	13:45:35	London Stock Exchange
82	4440.00	13:45:35	London Stock Exchange
119	4440.00	13:45:35	London Stock Exchange
136	4440.00	13:45:35	London Stock Exchange
136	4440.00	13:45:35	London Stock Exchange
158	4440.00	13:45:35	London Stock Exchange
201	4440.00	13:45:35	London Stock Exchange
201	4440.00	13:45:35	London Stock Exchange
201	4440.00	13:45:35	London Stock Exchange
201	4440.00	13:45:35	London Stock Exchange
201	4440.00	13:45:35	London Stock Exchange
201	4440.00	13:45:35	London Stock Exchange
402	4440.00	13:45:35	London Stock Exchange
200	4436.00	13:45:57	London Stock Exchange
253	4436.00	13:45:57	London Stock Exchange
2	4440.00	13:49:42	London Stock Exchange
17	4440.00	13:49:42	London Stock Exchange
26	4440.00	13:49:42	London Stock Exchange
28	4440.00	13:49:42	London Stock Exchange
33	4440.00	13:49:42	London Stock Exchange
52	4440.00	13:49:42	London Stock Exchange
61	4440.00	13:49:42	London Stock Exchange
68	4440.00	13:49:42	London Stock Exchange
74	4440.00	13:49:42	London Stock Exchange
75	4440.00	13:49:42	London Stock Exchange
113	4440.00	13:49:42	London Stock Exchange
200	4440.00	13:49:42	London Stock Exchange
201	4440.00	13:49:42	London Stock Exchange
15	4441.00	13:50:26	London Stock Exchange
48	4441.00	13:50:26	London Stock Exchange
51	4441.00	13:50:26	London Stock Exchange
52	4441.00	13:50:26	London Stock Exchange
60	4441.00	13:50:26	London Stock Exchange
66	4441.00	13:50:26	London Stock Exchange
93	4441.00	13:50:26	London Stock Exchange
134	4441.00	13:50:26	London Stock Exchange
200	4441.00	13:50:26	London Stock Exchange
201	4441.00	13:50:26	London Stock Exchange
40	4442.00	13:52:11	London Stock Exchange
53	4442.00	13:52:11	London Stock Exchange
200	4442.00	13:52:11	London Stock Exchange
200	4442.00	13:52:11	London Stock Exchange
200	4442.00	13:52:11	London Stock Exchange
200	4442.00	13:52:11	London Stock Exchange
38	4441.00	13:52:53	London Stock Exchange
201	4441.00	13:52:53	London Stock Exchange
201	4441.00	13:52:53	London Stock Exchange
30	4441.00	13:53:43	London Stock Exchange
60	4441.00	13:53:43	London Stock Exchange
75	4441.00	13:53:43	London Stock Exchange
75	4441.00	13:53:43	London Stock Exchange
81	4441.00	13:53:43	London Stock Exchange
95	4441.00	13:53:43	London Stock Exchange
5	4436.00	13:54:26	London Stock Exchange
5	4436.00	13:54:26	London Stock Exchange
59	4436.00	13:54:26	London Stock Exchange
85	4436.00	13:54:26	London Stock Exchange
141	4436.00	13:54:26	London Stock Exchange
195	4436.00	13:54:26	London Stock Exchange
9	4439.00	13:56:47	London Stock Exchange
13	4439.00	13:56:47	London Stock Exchange
61	4439.00	13:56:47	London Stock Exchange
129	4439.00	13:56:47	London Stock Exchange
178	4439.00	13:56:47	London Stock Exchange
20	4439.00	13:58:11	London Stock Exchange
41	4439.00	13:58:11	London Stock Exchange
42	4439.00	13:58:11	London Stock Exchange
60	4439.00	13:58:11	London Stock Exchange
61	4439.00	13:58:11	London Stock Exchange
140	4439.00	13:58:11	London Stock Exchange
140	4439.00	13:58:11	London Stock Exchange
200	4439.00	13:58:11	London Stock Exchange
201	4439.00	13:58:11	London Stock Exchange
2	4438.00	14:00:22	London Stock Exchange
29	4438.00	14:00:22	London Stock Exchange
42	4438.00	14:00:22	London Stock Exchange
80	4438.00	14:00:22	London Stock Exchange
84	4438.00	14:00:22	London Stock Exchange
116	4438.00	14:00:22	London Stock Exchange
158	4438.00	14:00:22	London Stock Exchange
171	4438.00	14:00:22	London Stock Exchange
200	4438.00	14:00:22	London Stock Exchange
201	4444.00	14:01:24	London Stock Exchange
255	4444.00	14:01:24	London Stock Exchange
63	4439.00	14:02:41	London Stock Exchange
69	4439.00	14:02:41	London Stock Exchange
69	4439.00	14:02:41	London Stock Exchange
132	4439.00	14:02:41	London Stock Exchange
132	4439.00	14:02:41	London Stock Exchange
2	4441.00	14:04:28	London Stock Exchange
17	4441.00	14:04:28	London Stock Exchange
19	4441.00	14:04:28	London Stock Exchange
53	4441.00	14:04:28	London Stock Exchange
66	4441.00	14:04:28	London Stock Exchange
66	4441.00	14:04:28	London Stock Exchange
66	4441.00	14:04:28	London Stock Exchange
72	4441.00	14:04:28	London Stock Exchange
128	4441.00	14:04:28	London Stock Exchange
3	4444.00	14:05:56	London Stock Exchange
36	4444.00	14:05:56	London Stock Exchange
201	4444.00	14:05:56	London Stock Exchange
201	4444.00	14:05:56	London Stock Exchange
2	4443.00	14:07:08	London Stock Exchange
2	4443.00	14:07:08	London Stock Exchange
3	4443.00	14:07:08	London Stock Exchange
3	4443.00	14:07:08	London Stock Exchange
42	4443.00	14:07:08	London Stock Exchange
46	4443.00	14:07:08	London Stock Exchange
71	4443.00	14:07:08	London Stock Exchange
81	4443.00	14:07:08	London Stock Exchange
82	4443.00	14:07:08	London Stock Exchange
119	4443.00	14:07:08	London Stock Exchange
199	4443.00	14:07:08	London Stock Exchange
200	4443.00	14:07:08	London Stock Exchange
201	4442.00	14:07:35	London Stock Exchange
43	4442.00	14:07:38	London Stock Exchange
201	4442.00	14:07:38	London Stock Exchange
27	4440.00	14:08:20	London Stock Exchange
42	4440.00	14:08:20	London Stock Exchange
82	4440.00	14:08:20	London Stock Exchange
132	4440.00	14:08:20	London Stock Exchange
201	4440.00	14:08:20	London Stock Exchange
200	4436.00	14:08:44	London Stock Exchange
200	4436.00	14:08:44	London Stock Exchange
58	4436.00	14:08:57	London Stock Exchange
13	4436.00	14:10:46	London Stock Exchange
17	4436.00	14:10:46	London Stock Exchange
72	4436.00	14:10:46	London Stock Exchange
111	4436.00	14:10:46	London Stock Exchange
200	4436.00	14:10:46	London Stock Exchange
200	4435.00	14:13:25	London Stock Exchange
200	4436.00	14:13:25	London Stock Exchange
200	4434.00	14:13:25	London Stock Exchange
201	4436.00	14:13:25	London Stock Exchange
201	4435.00	14:13:25	London Stock Exchange
201	4434.00	14:13:25	London Stock Exchange
218	4436.00	14:13:25	London Stock Exchange
236	4436.00	14:13:25	London Stock Exchange
250	4435.00	14:13:25	London Stock Exchange
277	4435.00	14:13:25	London Stock Exchange
8	4434.00	14:15:58	London Stock Exchange
9	4434.00	14:15:58	London Stock Exchange
18	4434.00	14:15:58	London Stock Exchange
23	4434.00	14:15:58	London Stock Exchange
24	4434.00	14:15:58	London Stock Exchange
27	4434.00	14:15:58	London Stock Exchange
39	4434.00	14:15:58	London Stock Exchange
45	4434.00	14:15:58	London Stock Exchange
48	4434.00	14:15:58	London Stock Exchange
54	4434.00	14:15:58	London Stock Exchange
58	4434.00	14:15:58	London Stock Exchange
90	4434.00	14:15:58	London Stock Exchange
153	4434.00	14:15:58	London Stock Exchange
176	4434.00	14:15:58	London Stock Exchange
197	4434.00	14:15:58	London Stock Exchange
200	4434.00	14:15:58	London Stock Exchange
200	4434.00	14:15:58	London Stock Exchange
201	4434.00	14:15:58	London Stock Exchange
201	4434.00	14:15:58	London Stock Exchange
201	4434.00	14:15:58	London Stock Exchange
201	4434.00	14:15:58	London Stock Exchange
19	4435.00	14:16:50	London Stock Exchange
59	4435.00	14:16:50	London Stock Exchange
201	4435.00	14:16:50	London Stock Exchange
201	4435.00	14:16:50	London Stock Exchange
201	4436.00	14:17:19	London Stock Exchange
33	4436.00	14:17:22	London Stock Exchange
201	4436.00	14:17:22	London Stock Exchange
98	4436.00	14:18:11	London Stock Exchange
5	4436.00	14:18:21	London Stock Exchange
11	4437.00	14:18:30	London Stock Exchange
34	4437.00	14:18:30	London Stock Exchange
29	4437.00	14:18:34	London Stock Exchange
29	4437.00	14:18:34	London Stock Exchange
190	4437.00	14:18:34	London Stock Exchange
201	4437.00	14:18:34	London Stock Exchange
15	4437.00	14:19:05	London Stock Exchange
25	4437.00	14:19:05	London Stock Exchange
25	4437.00	14:19:05	London Stock Exchange
38	4437.00	14:19:05	London Stock Exchange
51	4437.00	14:19:05	London Stock Exchange
186	4437.00	14:19:05	London Stock Exchange
15	4435.00	14:19:10	London Stock Exchange
15	4435.00	14:19:10	London Stock Exchange
39	4435.00	14:19:10	London Stock Exchange
150	4437.00	14:19:10	London Stock Exchange
186	4435.00	14:19:10	London Stock Exchange
201	4435.00	14:19:10	London Stock Exchange
36	4439.00	14:22:10	London Stock Exchange
51	4439.00	14:22:10	London Stock Exchange
51	4439.00	14:22:10	London Stock Exchange
87	4439.00	14:22:10	London Stock Exchange
100	4438.00	14:22:10	London Stock Exchange
100	4438.00	14:22:10	London Stock Exchange
113	4439.00	14:22:10	London Stock Exchange
146	4438.00	14:22:10	London Stock Exchange
186	4439.00	14:22:10	London Stock Exchange
190	4439.00	14:22:10	London Stock Exchange
200	4439.00	14:22:10	London Stock Exchange
201	4439.00	14:22:10	London Stock Exchange
201	4439.00	14:22:10	London Stock Exchange
201	4439.00	14:22:10	London Stock Exchange
201	4439.00	14:22:10	London Stock Exchange
31	4439.00	14:24:10	London Stock Exchange
65	4439.00	14:24:12	London Stock Exchange
194	4439.00	14:24:12	London Stock Exchange
201	4439.00	14:24:12	London Stock Exchange
1	4438.00	14:24:13	London Stock Exchange
2	4438.00	14:24:13	London Stock Exchange
17	4438.00	14:24:13	London Stock Exchange
33	4438.00	14:24:13	London Stock Exchange
84	4438.00	14:24:13	London Stock Exchange
116	4438.00	14:24:13	London Stock Exchange
200	4438.00	14:24:13	London Stock Exchange
200	4438.00	14:24:13	London Stock Exchange
200	4438.00	14:24:13	London Stock Exchange
26	4433.00	14:24:47	London Stock Exchange
200	4433.00	14:24:47	London Stock Exchange
12	4433.00	14:25:11	London Stock Exchange
13	4433.00	14:25:11	London Stock Exchange
13	4433.00	14:25:11	London Stock Exchange
24	4433.00	14:25:11	London Stock Exchange
58	4433.00	14:25:11	London Stock Exchange
174	4433.00	14:25:11	London Stock Exchange
180	4433.00	14:25:11	London Stock Exchange
200	4433.00	14:25:11	London Stock Exchange
3	4432.00	14:27:15	London Stock Exchange
21	4432.00	14:27:15	London Stock Exchange
23	4432.00	14:27:15	London Stock Exchange
27	4432.00	14:27:15	London Stock Exchange
38	4432.00	14:27:15	London Stock Exchange
78	4432.00	14:27:15	London Stock Exchange
100	4432.00	14:27:15	London Stock Exchange
143	4432.00	14:27:15	London Stock Exchange
153	4432.00	14:27:15	London Stock Exchange
201	4432.00	14:27:15	London Stock Exchange
35	4428.00	14:28:06	London Stock Exchange
35	4428.00	14:28:06	London Stock Exchange
35	4428.00	14:28:06	London Stock Exchange
35	4428.00	14:28:06	London Stock Exchange
35	4428.00	14:28:06	London Stock Exchange
93	4428.00	14:28:06	London Stock Exchange
93	4428.00	14:28:06	London Stock Exchange
107	4428.00	14:28:06	London Stock Exchange
165	4428.00	14:28:06	London Stock Exchange
165	4428.00	14:28:06	London Stock Exchange
30	4428.00	14:28:10	London Stock Exchange
30	4428.00	14:28:10	London Stock Exchange
100	4428.00	14:28:10	London Stock Exchange
14	4430.00	14:28:20	London Stock Exchange
69	4429.00	14:28:20	London Stock Exchange
69	4430.00	14:28:20	London Stock Exchange
97	4430.00	14:28:20	London Stock Exchange
106	4429.00	14:28:20	London Stock Exchange
116	4430.00	14:28:20	London Stock Exchange
119	4430.00	14:28:20	London Stock Exchange
129	4430.00	14:28:20	London Stock Exchange
150	4428.00	14:28:20	London Stock Exchange
150	4430.00	14:28:20	London Stock Exchange
150	4430.00	14:28:20	London Stock Exchange
150	4430.00	14:28:20	London Stock Exchange
71	4426.00	14:28:51	London Stock Exchange
97	4426.00	14:28:51	London Stock Exchange
150	4426.00	14:28:51	London Stock Exchange
160	4426.00	14:28:51	London Stock Exchange
46	4421.00	14:29:54	London Stock Exchange
150	4421.00	14:29:54	London Stock Exchange
30	4404.00	14:42:07	London Stock Exchange
60	4404.00	14:42:07	London Stock Exchange
171	4404.00	14:42:07	London Stock Exchange
61	4404.00	14:42:09	London Stock Exchange
90	4404.00	14:42:09	London Stock Exchange
141	4404.00	14:42:09	London Stock Exchange
3	4404.00	14:42:10	London Stock Exchange
49	4404.00	14:42:10	London Stock Exchange
70	4404.00	14:42:11	London Stock Exchange
79	4404.00	14:42:11	London Stock Exchange
120	4404.00	14:42:12	London Stock Exchange
92	4400.00	14:42:33	London Stock Exchange
8	4400.00	14:42:36	London Stock Exchange
48	4400.00	14:42:36	London Stock Exchange
108	4400.00	14:42:36	London Stock Exchange
85	4400.00	14:42:37	London Stock Exchange
25	4400.00	14:42:38	London Stock Exchange
59	4400.00	14:42:38	London Stock Exchange
37	4403.00	14:43:21	London Stock Exchange
163	4403.00	14:43:21	London Stock Exchange
200	4403.00	14:43:21	London Stock Exchange
32	4405.00	14:43:43	London Stock Exchange
66	4405.00	14:43:43	London Stock Exchange
82	4405.00	14:44:01	London Stock Exchange
201	4405.00	14:44:01	London Stock Exchange
201	4405.00	14:44:01	London Stock Exchange
201	4403.00	14:44:18	London Stock Exchange
285	4403.00	14:44:18	London Stock Exchange
93	4389.00	14:46:11	London Stock Exchange
99	4389.00	14:46:11	London Stock Exchange
101	4389.00	14:46:11	London Stock Exchange
200	4389.00	14:46:11	London Stock Exchange
89	4388.00	14:46:21	London Stock Exchange
201	4388.00	14:46:21	London Stock Exchange
201	4388.00	14:46:21	London Stock Exchange
84	4392.00	14:47:09	London Stock Exchange
111	4392.00	14:47:09	London Stock Exchange
29	4391.00	14:47:10	London Stock Exchange
36	4391.00	14:47:10	London Stock Exchange
52	4391.00	14:47:10	London Stock Exchange
99	4391.00	14:47:10	London Stock Exchange
101	4391.00	14:47:10	London Stock Exchange
119	4391.00	14:47:10	London Stock Exchange
45	4389.00	14:47:11	London Stock Exchange
45	4389.00	14:47:12	London Stock Exchange
55	4389.00	14:47:12	London Stock Exchange
100	4389.00	14:47:12	London Stock Exchange
101	4389.00	14:47:12	London Stock Exchange
16	4389.00	14:47:14	London Stock Exchange
99	4389.00	14:47:14	London Stock Exchange
53	4391.00	14:47:43	London Stock Exchange
201	4391.00	14:47:43	London Stock Exchange
201	4391.00	14:47:43	London Stock Exchange
27	4389.00	14:48:17	London Stock Exchange
73	4389.00	14:48:17	London Stock Exchange
100	4389.00	14:48:17	London Stock Exchange
107	4389.00	14:48:19	London Stock Exchange
116	4390.00	14:48:24	London Stock Exchange
201	4388.00	14:48:32	London Stock Exchange
88	4388.00	14:48:33	London Stock Exchange
201	4388.00	14:48:33	London Stock Exchange
97	4384.00	14:49:10	London Stock Exchange
104	4384.00	14:49:10	London Stock Exchange
201	4384.00	14:49:10	London Stock Exchange
52	4385.00	14:49:33	London Stock Exchange
194	4384.00	14:49:33	London Stock Exchange
200	4384.00	14:49:33	London Stock Exchange
23	4383.00	14:50:13	London Stock Exchange
93	4383.00	14:50:13	London Stock Exchange
107	4383.00	14:50:13	London Stock Exchange
200	4383.00	14:50:13	London Stock Exchange
71	4387.00	14:50:47	London Stock Exchange
114	4387.00	14:50:47	London Stock Exchange
200	4387.00	14:50:47	London Stock Exchange
185	4387.00	14:50:57	London Stock Exchange
201	4387.00	14:50:57	London Stock Exchange
200	4385.00	14:51:16	London Stock Exchange
246	4385.00	14:51:16	London Stock Exchange
18	4379.00	14:51:31	London Stock Exchange
174	4379.00	14:51:31	London Stock Exchange
200	4379.00	14:51:31	London Stock Exchange
55	4387.00	14:52:27	London Stock Exchange
200	4387.00	14:52:27	London Stock Exchange
200	4387.00	14:52:27	London Stock Exchange
33	4384.00	14:52:36	London Stock Exchange
15	4386.00	14:52:59	London Stock Exchange
200	4386.00	14:52:59	London Stock Exchange
200	4386.00	14:52:59	London Stock Exchange
201	4396.00	14:54:23	London Stock Exchange
100	4398.00	14:54:37	London Stock Exchange
201	4399.00	14:54:39	London Stock Exchange
8	4401.00	14:54:50	London Stock Exchange
100	4399.00	14:54:50	London Stock Exchange
201	4401.00	14:54:50	London Stock Exchange
42	4402.00	14:55:20	London Stock Exchange
94	4400.00	14:55:20	London Stock Exchange
201	4402.00	14:55:20	London Stock Exchange
201	4402.00	14:55:20	London Stock Exchange
34	4400.00	14:55:25	London Stock Exchange
6	4400.00	14:55:27	London Stock Exchange
34	4400.00	14:55:27	London Stock Exchange
36	4400.00	14:55:27	London Stock Exchange
38	4400.00	14:55:27	London Stock Exchange
75	4400.00	14:55:27	London Stock Exchange
75	4400.00	14:55:27	London Stock Exchange
90	4400.00	14:55:27	London Stock Exchange
104	4400.00	14:55:27	London Stock Exchange
128	4400.00	14:55:27	London Stock Exchange
200	4400.00	14:55:27	London Stock Exchange
201	4409.00	14:56:32	London Stock Exchange
201	4409.00	14:56:32	London Stock Exchange
1	4410.00	14:56:55	London Stock Exchange
32	4409.00	14:56:55	London Stock Exchange
45	4411.00	14:56:55	London Stock Exchange
60	4410.00	14:56:55	London Stock Exchange
75	4410.00	14:56:55	London Stock Exchange
100	4410.00	14:56:55	London Stock Exchange
172	4411.00	14:56:55	London Stock Exchange
200	4411.00	14:56:55	London Stock Exchange
201	4410.00	14:56:55	London Stock Exchange
36	4404.00	14:57:40	London Stock Exchange
201	4404.00	14:57:40	London Stock Exchange
201	4404.00	14:57:40	London Stock Exchange
19	4403.00	14:58:16	London Stock Exchange
20	4403.00	14:58:16	London Stock Exchange
97	4403.00	14:58:16	London Stock Exchange
16	4403.00	14:58:17	London Stock Exchange
35	4403.00	14:58:17	London Stock Exchange
55	4403.00	14:58:17	London Stock Exchange
64	4403.00	14:58:17	London Stock Exchange
165	4403.00	14:58:17	London Stock Exchange
201	4403.00	14:58:17	London Stock Exchange
201	4403.00	14:58:17	London Stock Exchange
37	4394.00	14:58:58	London Stock Exchange
89	4394.00	14:58:58	London Stock Exchange
31	4394.00	14:59:00	London Stock Exchange
75	4394.00	14:59:00	London Stock Exchange
201	4394.00	14:59:00	London Stock Exchange
163	4398.00	14:59:51	London Stock Exchange
37	4398.00	14:59:58	London Stock Exchange
109	4398.00	14:59:58	London Stock Exchange
200	4399.00	15:00:02	London Stock Exchange
13	4399.00	15:00:03	London Stock Exchange
25	4398.00	15:00:03	London Stock Exchange
42	4399.00	15:00:03	London Stock Exchange
67	4398.00	15:00:03	London Stock Exchange
82	4398.00	15:00:03	London Stock Exchange
186	4398.00	15:00:07	London Stock Exchange
3	4395.00	15:00:16	London Stock Exchange
5	4395.00	15:00:16	London Stock Exchange
198	4395.00	15:00:16	London Stock Exchange
198	4395.00	15:00:16	London Stock Exchange
80	4395.00	15:00:18	London Stock Exchange
201	4390.00	15:01:02	London Stock Exchange
262	4390.00	15:01:02	London Stock Exchange
6	4394.00	15:01:42	London Stock Exchange
93	4394.00	15:01:42	London Stock Exchange
94	4394.00	15:01:42	London Stock Exchange
106	4394.00	15:01:42	London Stock Exchange
107	4394.00	15:01:42	London Stock Exchange
53	4394.00	15:01:45	London Stock Exchange
47	4394.00	15:02:48	London Stock Exchange
111	4395.00	15:02:58	London Stock Exchange
90	4395.00	15:02:59	London Stock Exchange
140	4395.00	15:03:06	London Stock Exchange
50	4396.00	15:03:45	London Stock Exchange
84	4396.00	15:03:48	London Stock Exchange
87	4396.00	15:03:48	London Stock Exchange
200	4396.00	15:03:48	London Stock Exchange
200	4396.00	15:03:48	London Stock Exchange
74	4398.00	15:04:00	London Stock Exchange
100	4398.00	15:04:00	London Stock Exchange
24	4397.00	15:04:20	London Stock Exchange
43	4397.00	15:04:20	London Stock Exchange
55	4397.00	15:04:20	London Stock Exchange
146	4397.00	15:04:20	London Stock Exchange
182	4397.00	15:04:20	London Stock Exchange
201	4397.00	15:04:20	London Stock Exchange
64	4397.00	15:05:10	London Stock Exchange
50	4399.00	15:06:04	London Stock Exchange
58	4399.00	15:06:04	London Stock Exchange
69	4399.00	15:06:04	London Stock Exchange
73	4399.00	15:06:04	London Stock Exchange
76	4399.00	15:06:04	London Stock Exchange
81	4399.00	15:06:04	London Stock Exchange
95	4399.00	15:06:04	London Stock Exchange
106	4399.00	15:06:04	London Stock Exchange
127	4399.00	15:06:04	London Stock Exchange
164	4399.00	15:06:04	London Stock Exchange
200	4399.00	15:06:04	London Stock Exchange
200	4399.00	15:06:04	London Stock Exchange
58	4398.00	15:07:20	London Stock Exchange
70	4398.00	15:07:20	London Stock Exchange
72	4398.00	15:07:20	London Stock Exchange
199	4398.00	15:07:20	London Stock Exchange
10	4399.00	15:07:58	London Stock Exchange
17	4399.00	15:07:58	London Stock Exchange
42	4399.00	15:07:58	London Stock Exchange
159	4399.00	15:07:58	London Stock Exchange
201	4399.00	15:07:58	London Stock Exchange
200	4397.00	15:08:09	London Stock Exchange
79	4399.00	15:08:33	London Stock Exchange
100	4399.00	15:08:33	London Stock Exchange
100	4399.00	15:08:33	London Stock Exchange
22	4394.00	15:09:00	London Stock Exchange
100	4394.00	15:09:00	London Stock Exchange
100	4394.00	15:09:00	London Stock Exchange
100	4394.00	15:09:00	London Stock Exchange
100	4394.00	15:09:00	London Stock Exchange
67	4389.00	15:09:23	London Stock Exchange
200	4389.00	15:09:23	London Stock Exchange
21	4389.00	15:09:50	London Stock Exchange
200	4389.00	15:09:50	London Stock Exchange
100	4386.00	15:10:03	London Stock Exchange
100	4386.00	15:10:26	London Stock Exchange
1	4386.00	15:10:30	London Stock Exchange
1	4386.00	15:10:30	London Stock Exchange
10	4386.00	15:10:30	London Stock Exchange
30	4386.00	15:10:30	London Stock Exchange
72	4386.00	15:10:30	London Stock Exchange
72	4386.00	15:10:30	London Stock Exchange
99	4386.00	15:10:30	London Stock Exchange
4	4382.00	15:12:08	London Stock Exchange
84	4382.00	15:12:08	London Stock Exchange
200	4382.00	15:12:08	London Stock Exchange
200	4382.00	15:12:08	London Stock Exchange
201	4382.00	15:12:08	London Stock Exchange
201	4382.00	15:12:08	London Stock Exchange
8	4379.00	15:12:29	London Stock Exchange
11	4379.00	15:12:29	London Stock Exchange
82	4379.00	15:12:30	London Stock Exchange
100	4379.00	15:12:30	London Stock Exchange
201	4379.00	15:12:32	London Stock Exchange
53	4379.00	15:12:44	London Stock Exchange
15	4377.00	15:13:50	London Stock Exchange
46	4377.00	15:14:08	London Stock Exchange
77	4377.00	15:14:08	London Stock Exchange
124	4377.00	15:14:08	London Stock Exchange
186	4377.00	15:14:08	London Stock Exchange
10	4381.00	15:15:05	London Stock Exchange
13	4381.00	15:15:05	London Stock Exchange
13	4381.00	15:15:05	London Stock Exchange
41	4381.00	15:15:05	London Stock Exchange
63	4381.00	15:15:05	London Stock Exchange
75	4381.00	15:15:05	London Stock Exchange
75	4381.00	15:15:05	London Stock Exchange
88	4381.00	15:15:05	London Stock Exchange
100	4381.00	15:15:05	London Stock Exchange
188	4381.00	15:15:05	London Stock Exchange
194	4381.00	15:15:05	London Stock Exchange
48	4377.00	15:16:00	London Stock Exchange
48	4377.00	15:16:00	London Stock Exchange
60	4377.00	15:16:00	London Stock Exchange
101	4377.00	15:16:00	London Stock Exchange
152	4377.00	15:16:00	London Stock Exchange
134	4370.00	15:16:59	London Stock Exchange
2	4370.00	15:17:00	London Stock Exchange
15	4370.00	15:17:00	London Stock Exchange
16	4370.00	15:17:00	London Stock Exchange
21	4370.00	15:17:00	London Stock Exchange
30	4370.00	15:17:00	London Stock Exchange
67	4370.00	15:17:00	London Stock Exchange
89	4370.00	15:17:00	London Stock Exchange
110	4370.00	15:17:00	London Stock Exchange
35	4369.00	15:17:20	London Stock Exchange
166	4369.00	15:17:25	London Stock Exchange
5	4372.00	15:17:42	London Stock Exchange
12	4372.00	15:17:42	London Stock Exchange
27	4372.00	15:17:42	London Stock Exchange
62	4372.00	15:17:42	London Stock Exchange
107	4372.00	15:17:42	London Stock Exchange
201	4371.00	15:18:01	London Stock Exchange
15	4379.00	15:19:02	London Stock Exchange
19	4379.00	15:19:02	London Stock Exchange
201	4379.00	15:19:02	London Stock Exchange
100	4378.00	15:19:16	London Stock Exchange
2	4387.00	15:20:33	London Stock Exchange
16	4387.00	15:20:33	London Stock Exchange
18	4387.00	15:20:33	London Stock Exchange
79	4387.00	15:20:33	London Stock Exchange
122	4387.00	15:20:33	London Stock Exchange
185	4387.00	15:20:33	London Stock Exchange
47	4385.00	15:20:35	London Stock Exchange
153	4385.00	15:20:35	London Stock Exchange
201	4385.00	15:20:35	London Stock Exchange
201	4385.00	15:20:35	London Stock Exchange
9	4385.00	15:20:36	London Stock Exchange
17	4385.00	15:20:36	London Stock Exchange
154	4385.00	15:20:36	London Stock Exchange
3	4387.00	15:20:53	London Stock Exchange
35	4387.00	15:20:53	London Stock Exchange
88	4387.00	15:20:53	London Stock Exchange
112	4387.00	15:20:53	London Stock Exchange
165	4387.00	15:20:53	London Stock Exchange
68	4385.00	15:20:56	London Stock Exchange
200	4385.00	15:20:56	London Stock Exchange
200	4385.00	15:20:56	London Stock Exchange
51	4385.00	15:22:31	London Stock Exchange
66	4384.00	15:22:31	London Stock Exchange
196	4384.00	15:22:31	London Stock Exchange
200	4384.00	15:22:31	London Stock Exchange
201	4385.00	15:22:31	London Stock Exchange
201	4385.00	15:22:31	London Stock Exchange
201	4389.00	15:23:29	London Stock Exchange
249	4389.00	15:23:29	London Stock Exchange
2	4388.00	15:25:17	London Stock Exchange
20	4388.00	15:25:17	London Stock Exchange
63	4388.00	15:25:17	London Stock Exchange
100	4388.00	15:25:17	London Stock Exchange
100	4388.00	15:25:17	London Stock Exchange
198	4388.00	15:25:17	London Stock Exchange
200	4388.00	15:25:17	London Stock Exchange
200	4388.00	15:25:17	London Stock Exchange
5	4390.00	15:26:13	London Stock Exchange
65	4390.00	15:26:13	London Stock Exchange
77	4390.00	15:26:13	London Stock Exchange
78	4390.00	15:26:13	London Stock Exchange
200	4390.00	15:26:13	London Stock Exchange
44	4390.00	15:26:33	London Stock Exchange
59	4390.00	15:26:33	London Stock Exchange
141	4390.00	15:26:33	London Stock Exchange
200	4390.00	15:26:33	London Stock Exchange
18	4386.00	15:27:19	London Stock Exchange
200	4386.00	15:27:19	London Stock Exchange
200	4386.00	15:27:19	London Stock Exchange
200	4385.00	15:27:31	London Stock Exchange
200	4385.00	15:27:31	London Stock Exchange
29	4385.00	15:27:55	London Stock Exchange
9	4385.00	15:28:22	London Stock Exchange
12	4385.00	15:28:22	London Stock Exchange
40	4385.00	15:28:22	London Stock Exchange
45	4385.00	15:28:22	London Stock Exchange
79	4385.00	15:28:22	London Stock Exchange
89	4385.00	15:28:22	London Stock Exchange
100	4385.00	15:28:22	London Stock Exchange
107	4385.00	15:28:22	London Stock Exchange
13	4382.00	15:29:49	London Stock Exchange
13	4382.00	15:30:00	London Stock Exchange
101	4382.00	15:30:00	London Stock Exchange
187	4382.00	15:30:00	London Stock Exchange
87	4382.00	15:30:05	London Stock Exchange
5	4382.00	15:30:08	London Stock Exchange
9	4382.00	15:30:08	London Stock Exchange
13	4382.00	15:30:08	London Stock Exchange
79	4382.00	15:30:08	London Stock Exchange
101	4382.00	15:30:08	London Stock Exchange
201	4382.00	15:30:08	London Stock Exchange
68	4382.00	15:30:41	London Stock Exchange
80	4382.00	15:30:41	London Stock Exchange
132	4382.00	15:30:41	London Stock Exchange
200	4382.00	15:30:41	London Stock Exchange
13	4383.00	15:31:29	London Stock Exchange
53	4383.00	15:31:29	London Stock Exchange
124	4383.00	15:31:29	London Stock Exchange
201	4383.00	15:31:29	London Stock Exchange
45	4381.00	15:32:00	London Stock Exchange
156	4381.00	15:32:00	London Stock Exchange
196	4381.00	15:32:00	London Stock Exchange
113	4379.00	15:32:55	London Stock Exchange
150	4379.00	15:32:55	London Stock Exchange
200	4379.00	15:32:55	London Stock Exchange
15	4376.00	15:33:02	London Stock Exchange
186	4376.00	15:33:02	London Stock Exchange
100	4376.00	15:33:15	London Stock Exchange
19	4376.00	15:33:16	London Stock Exchange
79	4376.00	15:33:16	London Stock Exchange
46	4376.00	15:33:45	London Stock Exchange
123	4376.00	15:33:45	London Stock Exchange
134	4376.00	15:33:45	London Stock Exchange
155	4376.00	15:33:45	London Stock Exchange
10	4373.00	15:35:27	London Stock Exchange
16	4373.00	15:35:27	London Stock Exchange
41	4373.00	15:35:27	London Stock Exchange
62	4373.00	15:35:27	London Stock Exchange
64	4373.00	15:35:27	London Stock Exchange
84	4373.00	15:35:27	London Stock Exchange
184	4373.00	15:35:27	London Stock Exchange
191	4373.00	15:35:27	London Stock Exchange
200	4373.00	15:35:27	London Stock Exchange
90	4372.00	15:36:18	London Stock Exchange
201	4372.00	15:36:18	London Stock Exchange
201	4372.00	15:36:18	London Stock Exchange
33	4371.00	15:36:44	London Stock Exchange
46	4371.00	15:36:44	London Stock Exchange
167	4371.00	15:36:44	London Stock Exchange
200	4371.00	15:36:44	London Stock Exchange
18	4372.00	15:37:20	London Stock Exchange
65	4372.00	15:37:20	London Stock Exchange
136	4372.00	15:37:20	London Stock Exchange
201	4372.00	15:37:20	London Stock Exchange
23	4375.00	15:38:47	London Stock Exchange
51	4375.00	15:38:47	London Stock Exchange
56	4375.00	15:38:47	London Stock Exchange
150	4375.00	15:38:47	London Stock Exchange
200	4375.00	15:38:47	London Stock Exchange
200	4375.00	15:38:47	London Stock Exchange
201	4375.00	15:38:47	London Stock Exchange
51	4376.00	15:39:20	London Stock Exchange
57	4376.00	15:39:20	London Stock Exchange
98	4376.00	15:39:20	London Stock Exchange
103	4376.00	15:39:20	London Stock Exchange
150	4376.00	15:39:20	London Stock Exchange
99	4374.00	15:39:21	London Stock Exchange
102	4374.00	15:39:21	London Stock Exchange
6	4374.00	15:39:27	London Stock Exchange
201	4374.00	15:39:27	London Stock Exchange
26	4379.00	15:40:10	London Stock Exchange
87	4379.00	15:40:10	London Stock Exchange
109	4379.00	15:40:10	London Stock Exchange
174	4379.00	15:40:10	London Stock Exchange
1	4378.00	15:40:43	London Stock Exchange
24	4378.00	15:40:43	London Stock Exchange
48	4378.00	15:40:43	London Stock Exchange
48	4378.00	15:40:43	London Stock Exchange
53	4378.00	15:40:43	London Stock Exchange
64	4378.00	15:40:43	London Stock Exchange
100	4378.00	15:40:43	London Stock Exchange
153	4378.00	15:40:43	London Stock Exchange
98	4378.00	15:41:35	London Stock Exchange
100	4378.00	15:41:35	London Stock Exchange
101	4378.00	15:41:35	London Stock Exchange
52	4378.00	15:41:47	London Stock Exchange
103	4378.00	15:41:47	London Stock Exchange
127	4378.00	15:41:47	London Stock Exchange
186	4378.00	15:41:47	London Stock Exchange
11	4375.00	15:42:05	London Stock Exchange
23	4375.00	15:42:05	London Stock Exchange
37	4375.00	15:42:05	London Stock Exchange
101	4375.00	15:42:05	London Stock Exchange
152	4375.00	15:42:05	London Stock Exchange
12	4375.00	15:42:27	London Stock Exchange
66	4375.00	15:42:27	London Stock Exchange
99	4375.00	15:42:27	London Stock Exchange
200	4375.00	15:42:27	London Stock Exchange
200	4375.00	15:42:27	London Stock Exchange
17	4388.00	15:45:07	London Stock Exchange
45	4388.00	15:45:07	London Stock Exchange
75	4388.00	15:45:07	London Stock Exchange
80	4388.00	15:45:07	London Stock Exchange
225	4388.00	15:45:07	London Stock Exchange
58	4386.00	15:45:11	London Stock Exchange
122	4389.00	15:45:45	London Stock Exchange
1	4389.00	15:45:59	London Stock Exchange
19	4389.00	15:45:59	London Stock Exchange
20	4389.00	15:45:59	London Stock Exchange
22	4389.00	15:45:59	London Stock Exchange
26	4389.00	15:45:59	London Stock Exchange
52	4389.00	15:45:59	London Stock Exchange
58	4389.00	15:45:59	London Stock Exchange
64	4389.00	15:45:59	London Stock Exchange
66	4389.00	15:45:59	London Stock Exchange
67	4389.00	15:45:59	London Stock Exchange
72	4389.00	15:45:59	London Stock Exchange
98	4389.00	15:45:59	London Stock Exchange
129	4389.00	15:45:59	London Stock Exchange
181	4389.00	15:45:59	London Stock Exchange
200	4389.00	15:45:59	London Stock Exchange
200	4389.00	15:45:59	London Stock Exchange
200	4389.00	15:45:59	London Stock Exchange
201	4389.00	15:45:59	London Stock Exchange
201	4389.00	15:45:59	London Stock Exchange
201	4389.00	15:45:59	London Stock Exchange
100	4386.00	15:46:29	London Stock Exchange
11	4389.00	15:47:13	London Stock Exchange
34	4389.00	15:47:13	London Stock Exchange
77	4389.00	15:47:13	London Stock Exchange
137	4389.00	15:47:13	London Stock Exchange
190	4389.00	15:47:13	London Stock Exchange
201	4389.00	15:47:13	London Stock Exchange
201	4389.00	15:47:13	London Stock Exchange
201	4389.00	15:47:13	London Stock Exchange
201	4389.00	15:47:13	London Stock Exchange
200	4387.00	15:47:49	London Stock Exchange
5	4387.00	15:48:28	London Stock Exchange
179	4387.00	15:48:28	London Stock Exchange
200	4387.00	15:48:28	London Stock Exchange
200	4387.00	15:48:28	London Stock Exchange
2	4389.00	15:50:42	London Stock Exchange
5	4390.00	15:50:42	London Stock Exchange
5	4389.00	15:50:42	London Stock Exchange
6	4390.00	15:50:42	London Stock Exchange
28	4390.00	15:50:42	London Stock Exchange
32	4390.00	15:50:42	London Stock Exchange
40	4390.00	15:50:42	London Stock Exchange
54	4390.00	15:50:42	London Stock Exchange
57	4390.00	15:50:42	London Stock Exchange
66	4389.00	15:50:42	London Stock Exchange
68	4390.00	15:50:42	London Stock Exchange
75	4390.00	15:50:42	London Stock Exchange
106	4389.00	15:50:42	London Stock Exchange
146	4390.00	15:50:42	London Stock Exchange
160	4390.00	15:50:42	London Stock Exchange
200	4390.00	15:50:42	London Stock Exchange
200	4389.00	15:50:42	London Stock Exchange
13	4386.00	15:50:51	London Stock Exchange
13	4386.00	15:50:51	London Stock Exchange
63	4386.00	15:50:51	London Stock Exchange
125	4386.00	15:50:51	London Stock Exchange
174	4386.00	15:50:54	London Stock Exchange
53	4385.00	15:51:53	London Stock Exchange
53	4385.00	15:51:53	London Stock Exchange
69	4385.00	15:51:53	London Stock Exchange
132	4385.00	15:51:53	London Stock Exchange
148	4385.00	15:51:53	London Stock Exchange
25	4391.00	15:53:03	London Stock Exchange
39	4390.00	15:53:03	London Stock Exchange
66	4390.00	15:53:03	London Stock Exchange
75	4391.00	15:53:03	London Stock Exchange
77	4391.00	15:53:03	London Stock Exchange
94	4390.00	15:53:03	London Stock Exchange
100	4391.00	15:53:03	London Stock Exchange
106	4390.00	15:53:03	London Stock Exchange
106	4390.00	15:53:03	London Stock Exchange
148	4391.00	15:53:03	London Stock Exchange
100	4392.00	15:54:01	London Stock Exchange
101	4392.00	15:54:01	London Stock Exchange
1	4393.00	15:54:37	London Stock Exchange
1	4393.00	15:54:37	London Stock Exchange
2	4393.00	15:54:37	London Stock Exchange
48	4393.00	15:54:37	London Stock Exchange
67	4393.00	15:54:37	London Stock Exchange
199	4393.00	15:54:37	London Stock Exchange
201	4393.00	15:54:37	London Stock Exchange
201	4393.00	15:54:37	London Stock Exchange
17	4386.00	15:55:39	London Stock Exchange
201	4386.00	15:55:39	London Stock Exchange
201	4386.00	15:55:39	London Stock Exchange
21	4384.00	15:55:55	London Stock Exchange
201	4384.00	15:55:55	London Stock Exchange
201	4384.00	15:55:55	London Stock Exchange
6	4384.00	15:56:42	London Stock Exchange
13	4384.00	15:56:42	London Stock Exchange
90	4384.00	15:56:42	London Stock Exchange
98	4384.00	15:56:42	London Stock Exchange
201	4384.00	15:56:42	London Stock Exchange
1	4383.00	15:57:08	London Stock Exchange
98	4383.00	15:57:08	London Stock Exchange
163	4383.00	15:57:08	London Stock Exchange
200	4383.00	15:57:08	London Stock Exchange
201	4382.00	15:57:34	London Stock Exchange
58	4382.00	15:57:51	London Stock Exchange
196	4382.00	15:57:51	London Stock Exchange
201	4382.00	15:57:51	London Stock Exchange
201	4382.00	15:57:51	London Stock Exchange
201	4383.00	15:58:53	London Stock Exchange
272	4383.00	15:58:53	London Stock Exchange
6	4381.00	15:59:11	London Stock Exchange
39	4381.00	15:59:11	London Stock Exchange
45	4381.00	15:59:11	London Stock Exchange
117	4381.00	15:59:11	London Stock Exchange
116	4381.00	15:59:12	London Stock Exchange
62	4381.00	15:59:14	London Stock Exchange
34	4390.00	16:01:10	London Stock Exchange
42	4390.00	16:01:10	London Stock Exchange
100	4390.00	16:01:10	London Stock Exchange
104	4390.00	16:01:10	London Stock Exchange
167	4390.00	16:01:10	London Stock Exchange
1	4390.00	16:01:27	London Stock Exchange
11	4390.00	16:01:27	London Stock Exchange
23	4390.00	16:01:27	London Stock Exchange
36	4390.00	16:01:27	London Stock Exchange
49	4390.00	16:01:27	London Stock Exchange
129	4390.00	16:01:27	London Stock Exchange
164	4390.00	16:01:27	London Stock Exchange
47	4393.00	16:02:07	London Stock Exchange
69	4393.00	16:02:07	London Stock Exchange
94	4393.00	16:02:07	London Stock Exchange
107	4393.00	16:02:07	London Stock Exchange
154	4393.00	16:02:07	London Stock Exchange
1	4395.00	16:03:04	London Stock Exchange
3	4395.00	16:03:04	London Stock Exchange
199	4395.00	16:03:04	London Stock Exchange
200	4395.00	16:03:04	London Stock Exchange
3	4394.00	16:03:19	London Stock Exchange
12	4394.00	16:03:19	London Stock Exchange
25	4394.00	16:03:19	London Stock Exchange
25	4394.00	16:03:19	London Stock Exchange
25	4394.00	16:03:19	London Stock Exchange
160	4394.00	16:03:19	London Stock Exchange
172	4394.00	16:03:19	London Stock Exchange
3	4394.00	16:03:38	London Stock Exchange
10	4394.00	16:03:38	London Stock Exchange
72	4394.00	16:03:38	London Stock Exchange
198	4394.00	16:03:38	London Stock Exchange
201	4394.00	16:03:38	London Stock Exchange
30	4393.00	16:03:44	London Stock Exchange
201	4393.00	16:03:44	London Stock Exchange
201	4393.00	16:03:44	London Stock Exchange
5	4390.00	16:04:06	London Stock Exchange
195	4390.00	16:04:08	London Stock Exchange
197	4390.00	16:04:08	London Stock Exchange
3	4390.00	16:05:17	London Stock Exchange
72	4390.00	16:05:17	London Stock Exchange
74	4390.00	16:05:17	London Stock Exchange
125	4390.00	16:05:17	London Stock Exchange
149	4390.00	16:05:17	London Stock Exchange
185	4388.00	16:05:54	London Stock Exchange
200	4388.00	16:05:54	London Stock Exchange
201	4389.00	16:06:27	London Stock Exchange
285	4389.00	16:06:27	London Stock Exchange
17	4384.00	16:07:06	London Stock Exchange
55	4384.00	16:07:06	London Stock Exchange
183	4384.00	16:07:06	London Stock Exchange
200	4384.00	16:07:06	London Stock Exchange
101	4385.00	16:07:51	London Stock Exchange
159	4389.00	16:08:55	London Stock Exchange
201	4389.00	16:08:55	London Stock Exchange
3	4388.00	16:09:06	London Stock Exchange
17	4388.00	16:09:06	London Stock Exchange
17	4388.00	16:09:06	London Stock Exchange
22	4388.00	16:09:06	London Stock Exchange
43	4388.00	16:09:06	London Stock Exchange
56	4388.00	16:09:06	London Stock Exchange
83	4388.00	16:09:06	London Stock Exchange
100	4388.00	16:09:06	London Stock Exchange
100	4388.00	16:09:06	London Stock Exchange
117	4388.00	16:09:06	London Stock Exchange
183	4388.00	16:09:06	London Stock Exchange
200	4388.00	16:09:06	London Stock Exchange
46	4391.00	16:09:43	London Stock Exchange
46	4391.00	16:09:43	London Stock Exchange
71	4391.00	16:09:43	London Stock Exchange
130	4391.00	16:09:43	London Stock Exchange
155	4391.00	16:09:43	London Stock Exchange
69	4391.00	16:10:14	London Stock Exchange
200	4391.00	16:10:14	London Stock Exchange
200	4391.00	16:10:14	London Stock Exchange
6	4390.00	16:11:26	London Stock Exchange
16	4390.00	16:11:26	London Stock Exchange
21	4390.00	16:11:26	London Stock Exchange
25	4390.00	16:11:26	London Stock Exchange
35	4390.00	16:11:26	London Stock Exchange
41	4390.00	16:11:26	London Stock Exchange
61	4390.00	16:11:26	London Stock Exchange
91	4390.00	16:11:26	London Stock Exchange
110	4390.00	16:11:26	London Stock Exchange
125	4390.00	16:11:26	London Stock Exchange
185	4390.00	16:11:26	London Stock Exchange
201	4390.00	16:11:26	London Stock Exchange
48	4394.00	16:12:14	London Stock Exchange
201	4394.00	16:12:14	London Stock Exchange
201	4394.00	16:12:14	London Stock Exchange
17	4398.00	16:14:01	London Stock Exchange
36	4398.00	16:14:01	London Stock Exchange
89	4398.00	16:14:01	London Stock Exchange
100	4398.00	16:14:01	London Stock Exchange
147	4398.00	16:14:01	London Stock Exchange
38	4398.00	16:14:10	London Stock Exchange
47	4397.00	16:14:10	London Stock Exchange
50	4397.00	16:14:10	London Stock Exchange
50	4397.00	16:14:10	London Stock Exchange
54	4397.00	16:14:10	London Stock Exchange
65	4398.00	16:14:10	London Stock Exchange
65	4398.00	16:14:10	London Stock Exchange
136	4398.00	16:14:10	London Stock Exchange
136	4398.00	16:14:10	London Stock Exchange
20	4399.00	16:14:28	London Stock Exchange
40	4399.00	16:14:28	London Stock Exchange
51	4399.00	16:14:28	London Stock Exchange
85	4399.00	16:14:28	London Stock Exchange
180	4399.00	16:14:28	London Stock Exchange
200	4399.00	16:14:28	London Stock Exchange
201	4399.00	16:14:28	London Stock Exchange
22	4403.00	16:16:03	London Stock Exchange
32	4403.00	16:16:03	London Stock Exchange
45	4403.00	16:16:03	London Stock Exchange
58	4403.00	16:16:03	London Stock Exchange
92	4403.00	16:16:03	London Stock Exchange
109	4403.00	16:16:03	London Stock Exchange
124	4403.00	16:16:03	London Stock Exchange
201	4403.00	16:16:03	London Stock Exchange
201	4403.00	16:16:03	London Stock Exchange
14	4402.00	16:16:32	London Stock Exchange
17	4402.00	16:16:32	London Stock Exchange
17	4402.00	16:16:32	London Stock Exchange
64	4402.00	16:16:32	London Stock Exchange
70	4402.00	16:16:32	London Stock Exchange
113	4402.00	16:16:32	London Stock Exchange
186	4402.00	16:16:32	London Stock Exchange
38	4404.00	16:17:05	London Stock Exchange
81	4404.00	16:17:05	London Stock Exchange
119	4404.00	16:17:05	London Stock Exchange
200	4404.00	16:17:05	London Stock Exchange
4	4405.00	16:17:41	London Stock Exchange
33	4405.00	16:17:41	London Stock Exchange
53	4405.00	16:17:41	London Stock Exchange
66	4405.00	16:17:41	London Stock Exchange
134	4405.00	16:17:41	London Stock Exchange
167	4405.00	16:17:41	London Stock Exchange
99	4412.00	16:18:48	London Stock Exchange
101	4412.00	16:18:48	London Stock Exchange
28	4412.00	16:18:50	London Stock Exchange
99	4412.00	16:18:50	London Stock Exchange
102	4412.00	16:18:50	London Stock Exchange
172	4412.00	16:18:50	London Stock Exchange
6	4412.00	16:18:53	London Stock Exchange
83	4412.00	16:18:53	London Stock Exchange
201	4412.00	16:18:53	London Stock Exchange
17	4406.00	16:19:23	London Stock Exchange
21	4406.00	16:19:23	London Stock Exchange
23	4406.00	16:19:23	London Stock Exchange
28	4406.00	16:19:23	London Stock Exchange
111	4406.00	16:19:23	London Stock Exchange
50	4407.00	16:19:55	London Stock Exchange
200	4407.00	16:19:55	London Stock Exchange
11	4406.00	16:20:22	London Stock Exchange
22	4406.00	16:20:22	London Stock Exchange
179	4406.00	16:20:22	London Stock Exchange
201	4406.00	16:20:22	London Stock Exchange
184	4403.00	16:20:56	London Stock Exchange
200	4403.00	16:20:56	London Stock Exchange
11	4403.00	16:21:41	London Stock Exchange
34	4403.00	16:21:41	London Stock Exchange
46	4403.00	16:21:41	London Stock Exchange
190	4403.00	16:21:41	London Stock Exchange
201	4403.00	16:21:41	London Stock Exchange
12	4402.00	16:22:01	London Stock Exchange
44	4402.00	16:22:01	London Stock Exchange
56	4402.00	16:22:01	London Stock Exchange
144	4402.00	16:22:01	London Stock Exchange
182	4402.00	16:22:01	London Stock Exchange
92	4406.00	16:22:59	London Stock Exchange
150	4406.00	16:22:59	London Stock Exchange
179	4405.00	16:22:59	London Stock Exchange
25	4404.00	16:23:00	London Stock Exchange
42	4404.00	16:23:00	London Stock Exchange
99	4404.00	16:23:00	London Stock Exchange
102	4404.00	16:23:00	London Stock Exchange
201	4404.00	16:23:00	London Stock Exchange
39	4404.00	16:23:35	London Stock Exchange
97	4404.00	16:23:35	London Stock Exchange
97	4404.00	16:23:35	London Stock Exchange
103	4404.00	16:23:35	London Stock Exchange
118	4404.00	16:23:35	London Stock Exchange
12	4411.00	16:24:55	London Stock Exchange
14	4411.00	16:24:55	London Stock Exchange
18	4411.00	16:24:55	London Stock Exchange
183	4411.00	16:24:55	London Stock Exchange
201	4411.00	16:24:55	London Stock Exchange
9	4410.00	16:25:12	London Stock Exchange
12	4409.00	16:25:12	London Stock Exchange
22	4410.00	16:25:12	London Stock Exchange
38	4409.00	16:25:12	London Stock Exchange
64	4409.00	16:25:12	London Stock Exchange
96	4409.00	16:25:12	London Stock Exchange
104	4409.00	16:25:12	London Stock Exchange
150	4409.00	16:25:12	London Stock Exchange
179	4410.00	16:25:12	London Stock Exchange
201	4410.00	16:25:12	London Stock Exchange
39	4416.00	16:27:00	London Stock Exchange
120	4416.00	16:27:00	London Stock Exchange
150	4416.00	16:27:00	London Stock Exchange
175	4416.00	16:27:00	London Stock Exchange
206	4416.00	16:27:00	London Stock Exchange
719	4415.00	16:35:27	London Stock Exchange
2885	4415.00	16:35:27	London Stock Exchange

Related Shares:

FTSE 100 Latest

Value7,679.48

Change-231.05