19th Nov 2025 07:00
OSB GROUP PLC - Transaction in Own SharesOSB GROUP PLC ISIN: GB00BLDRH36019 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 18 November 2025 it had purchased a total of 209,555 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 155,555 | 54,000 | - |
| Highest price paid (per ordinary share) | 544.00p | 543.50p | - |
| Lowest price paid (per ordinary share) | 536.50p | 537.00p | - |
| Volume weighted average price paid (per ordinary share) | 540.25p | 540.26p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 357,060,808 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 357,060,808.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 18-11-2025 | 16:27:10 | GBp | 321 | 539.50 | XLON | xHaNaf$jn@B |
| 18-11-2025 | 16:27:10 | GBp | 254 | 539.50 | BATE | xHaNaf$jn@P |
| 18-11-2025 | 16:27:10 | GBp | 170 | 539.50 | XLON | xHaNaf$jnvW |
| 18-11-2025 | 16:27:10 | GBp | 366 | 539.50 | BATE | xHaNaf$jnvY |
| 18-11-2025 | 16:26:25 | GBp | 1,504 | 539.50 | XLON | xHaNaf$j$x$ |
| 18-11-2025 | 16:25:31 | GBp | 805 | 539.00 | BATE | xHaNaf$jzVx |
| 18-11-2025 | 16:25:31 | GBp | 632 | 539.00 | BATE | xHaNaf$jzV5 |
| 18-11-2025 | 16:25:30 | GBp | 217 | 539.00 | BATE | xHaNaf$jzOj |
| 18-11-2025 | 16:25:30 | GBp | 613 | 539.00 | BATE | xHaNaf$jzOl |
| 18-11-2025 | 16:25:30 | GBp | 223 | 539.00 | BATE | xHaNaf$jzOn |
| 18-11-2025 | 16:25:30 | GBp | 191 | 539.00 | XLON | xHaNaf$jzO1 |
| 18-11-2025 | 16:25:20 | GBp | 226 | 539.00 | XLON | xHaNaf$jwt9 |
| 18-11-2025 | 16:25:10 | GBp | 182 | 539.00 | XLON | xHaNaf$jw6M |
| 18-11-2025 | 16:25:00 | GBp | 249 | 539.00 | XLON | xHaNaf$jwPd |
| 18-11-2025 | 16:24:45 | GBp | 268 | 539.00 | XLON | xHaNaf$jxtC |
| 18-11-2025 | 16:23:29 | GBp | 396 | 539.00 | XLON | xHaNaf$jvPI |
| 18-11-2025 | 16:23:29 | GBp | 713 | 539.00 | XLON | xHaNaf$jvPN |
| 18-11-2025 | 16:23:29 | GBp | 250 | 539.00 | XLON | xHaNaf$jvPP |
| 18-11-2025 | 16:23:29 | GBp | 500 | 539.00 | XLON | xHaNaf$jvPR |
| 18-11-2025 | 16:22:32 | GBp | 500 | 539.00 | XLON | xHaNaf$jaaY |
| 18-11-2025 | 16:22:30 | GBp | 288 | 539.00 | XLON | xHaNaf$jak7 |
| 18-11-2025 | 16:21:37 | GBp | 210 | 539.00 | XLON | xHaNaf$jbVC |
| 18-11-2025 | 16:21:25 | GBp | 137 | 538.50 | BATE | xHaNaf$jYg3 |
| 18-11-2025 | 16:21:20 | GBp | 267 | 539.50 | XLON | xHaNaf$jYyF |
| 18-11-2025 | 16:21:20 | GBp | 269 | 539.50 | XLON | xHaNaf$jYyO |
| 18-11-2025 | 16:21:20 | GBp | 271 | 539.50 | XLON | xHaNaf$jY$g |
| 18-11-2025 | 16:21:20 | GBp | 258 | 539.50 | XLON | xHaNaf$jY@B |
| 18-11-2025 | 16:21:19 | GBp | 781 | 539.50 | XLON | xHaNaf$jYv7 |
| 18-11-2025 | 16:21:19 | GBp | 212 | 539.50 | XLON | xHaNaf$jYuw |
| 18-11-2025 | 16:21:19 | GBp | 268 | 539.50 | XLON | xHaNaf$jYuy |
| 18-11-2025 | 16:21:19 | GBp | 479 | 539.50 | XLON | xHaNaf$jYu6 |
| 18-11-2025 | 16:21:19 | GBp | 266 | 539.50 | XLON | xHaNaf$jYx4 |
| 18-11-2025 | 16:21:19 | GBp | 173 | 539.50 | XLON | xHaNaf$jYxV |
| 18-11-2025 | 16:21:19 | GBp | 91 | 539.50 | XLON | xHaNaf$jYwX |
| 18-11-2025 | 16:21:18 | GBp | 262 | 539.50 | XLON | xHaNaf$jY4i |
| 18-11-2025 | 16:21:17 | GBp | 260 | 539.50 | XLON | xHaNaf$jY4r |
| 18-11-2025 | 16:21:17 | GBp | 266 | 539.50 | XLON | xHaNaf$jY48 |
| 18-11-2025 | 16:21:17 | GBp | 716 | 539.50 | XLON | xHaNaf$jY4I |
| 18-11-2025 | 16:21:17 | GBp | 500 | 539.50 | XLON | xHaNaf$jY4K |
| 18-11-2025 | 16:21:17 | GBp | 694 | 539.50 | XLON | xHaNaf$jY4M |
| 18-11-2025 | 16:21:17 | GBp | 299 | 539.50 | XLON | xHaNaf$jY4S |
| 18-11-2025 | 16:21:17 | GBp | 288 | 539.50 | XLON | xHaNaf$jY7e |
| 18-11-2025 | 16:21:16 | GBp | 291 | 539.50 | XLON | xHaNaf$jY7s |
| 18-11-2025 | 16:21:16 | GBp | 294 | 539.50 | XLON | xHaNaf$jY7F |
| 18-11-2025 | 16:21:16 | GBp | 290 | 539.50 | XLON | xHaNaf$jY6n |
| 18-11-2025 | 16:21:16 | GBp | 295 | 539.50 | XLON | xHaNaf$jY6u |
| 18-11-2025 | 16:21:16 | GBp | 18 | 539.50 | XLON | xHaNaf$jY6w |
| 18-11-2025 | 16:21:16 | GBp | 266 | 539.50 | XLON | xHaNaf$jY60 |
| 18-11-2025 | 16:21:15 | GBp | 421 | 539.50 | XLON | xHaNaf$jY1X |
| 18-11-2025 | 16:21:15 | GBp | 419 | 539.50 | XLON | xHaNaf$jY1n |
| 18-11-2025 | 16:21:15 | GBp | 424 | 539.50 | XLON | xHaNaf$jY12 |
| 18-11-2025 | 16:21:15 | GBp | 403 | 539.50 | BATE | xHaNaf$jY1A |
| 18-11-2025 | 16:21:15 | GBp | 15 | 539.50 | BATE | xHaNaf$jY1C |
| 18-11-2025 | 16:21:15 | GBp | 408 | 539.50 | XLON | xHaNaf$jY1I |
| 18-11-2025 | 16:21:15 | GBp | 410 | 539.50 | XLON | xHaNaf$jY1R |
| 18-11-2025 | 16:21:15 | GBp | 419 | 539.50 | BATE | xHaNaf$jY1S |
| 18-11-2025 | 16:21:15 | GBp | 938 | 539.50 | BATE | xHaNaf$jY0f |
| 18-11-2025 | 16:21:15 | GBp | 417 | 539.50 | BATE | xHaNaf$jY0H |
| 18-11-2025 | 16:21:14 | GBp | 408 | 539.50 | BATE | xHaNaf$jY30 |
| 18-11-2025 | 16:21:14 | GBp | 409 | 539.50 | BATE | xHaNaf$jY3D |
| 18-11-2025 | 16:21:14 | GBp | 405 | 539.50 | BATE | xHaNaf$jY2g |
| 18-11-2025 | 16:21:14 | GBp | 422 | 539.50 | BATE | xHaNaf$jY2w |
| 18-11-2025 | 16:21:14 | GBp | 1,067 | 538.00 | XLON | xHaNaf$jYE5 |
| 18-11-2025 | 16:11:04 | GBp | 259 | 538.50 | BATE | xHaNaf$jUXd |
| 18-11-2025 | 16:11:04 | GBp | 334 | 538.50 | XLON | xHaNaf$jUXY |
| 18-11-2025 | 16:01:50 | GBp | 1,067 | 538.00 | XLON | xHaNaf$jFKX |
| 18-11-2025 | 16:01:49 | GBp | 128 | 538.00 | BATE | xHaNaf$jFKF |
| 18-11-2025 | 16:01:49 | GBp | 1,373 | 538.50 | XLON | xHaNaf$jFKH |
| 18-11-2025 | 16:01:49 | GBp | 210 | 538.50 | XLON | xHaNaf$jFKN |
| 18-11-2025 | 16:01:49 | GBp | 101 | 538.00 | BATE | xHaNaf$jFNc |
| 18-11-2025 | 16:01:23 | GBp | 575 | 538.00 | BATE | xHaNaf$jCC2 |
| 18-11-2025 | 16:01:21 | GBp | 1,623 | 538.50 | BATE | xHaNaf$jC9g |
| 18-11-2025 | 16:01:21 | GBp | 1,067 | 538.50 | XLON | xHaNaf$jC9c |
| 18-11-2025 | 15:55:55 | GBp | 661 | 538.50 | XLON | xHaNaf$koyT |
| 18-11-2025 | 15:55:48 | GBp | 164 | 538.50 | BATE | xHaNaf$ko6L |
| 18-11-2025 | 15:55:47 | GBp | 341 | 539.00 | BATE | xHaNaf$ko1$ |
| 18-11-2025 | 15:55:47 | GBp | 341 | 539.00 | XLON | xHaNaf$ko1z |
| 18-11-2025 | 15:54:58 | GBp | 664 | 539.00 | XLON | xHaNaf$kmqH |
| 18-11-2025 | 15:53:59 | GBp | 457 | 539.00 | XLON | xHaNaf$k@$Z |
| 18-11-2025 | 15:51:03 | GBp | 838 | 538.00 | BATE | xHaNaf$kuB0 |
| 18-11-2025 | 15:51:03 | GBp | 1,625 | 538.00 | XLON | xHaNaf$kuBy |
| 18-11-2025 | 15:50:08 | GBp | 602 | 538.50 | XLON | xHaNaf$kcVX |
| 18-11-2025 | 15:50:08 | GBp | 278 | 538.50 | XLON | xHaNaf$kcVZ |
| 18-11-2025 | 15:50:08 | GBp | 121 | 538.50 | XLON | xHaNaf$kcSV |
| 18-11-2025 | 15:50:08 | GBp | 51 | 538.50 | XLON | xHaNaf$kcVb |
| 18-11-2025 | 15:50:08 | GBp | 306 | 538.50 | XLON | xHaNaf$kcVd |
| 18-11-2025 | 15:50:08 | GBp | 644 | 538.50 | XLON | xHaNaf$kcVf |
| 18-11-2025 | 15:50:08 | GBp | 717 | 538.50 | XLON | xHaNaf$kcVh |
| 18-11-2025 | 15:50:07 | GBp | 1,067 | 538.00 | XLON | xHaNaf$kcVs |
| 18-11-2025 | 15:50:07 | GBp | 1,419 | 538.00 | BATE | xHaNaf$kcVu |
| 18-11-2025 | 15:41:00 | GBp | 307 | 538.50 | BATE | xHaNaf$kKjP |
| 18-11-2025 | 15:40:58 | GBp | 329 | 539.00 | XLON | xHaNaf$kKft |
| 18-11-2025 | 15:40:58 | GBp | 745 | 539.00 | XLON | xHaNaf$kKfr |
| 18-11-2025 | 15:40:58 | GBp | 223 | 539.00 | XLON | xHaNaf$kKfj |
| 18-11-2025 | 15:40:58 | GBp | 840 | 539.00 | XLON | xHaNaf$kKfl |
| 18-11-2025 | 15:40:58 | GBp | 500 | 539.00 | XLON | xHaNaf$kKfp |
| 18-11-2025 | 15:40:58 | GBp | 421 | 539.00 | XLON | xHaNaf$kKfF |
| 18-11-2025 | 15:40:58 | GBp | 1,067 | 538.50 | XLON | xHaNaf$kKfP |
| 18-11-2025 | 15:40:58 | GBp | 243 | 538.50 | BATE | xHaNaf$kKfT |
| 18-11-2025 | 15:40:58 | GBp | 960 | 538.50 | BATE | xHaNaf$kKfR |
| 18-11-2025 | 15:34:32 | GBp | 340 | 539.00 | XLON | xHaNaf$kOG4 |
| 18-11-2025 | 15:34:32 | GBp | 713 | 539.00 | BATE | xHaNaf$kOGE |
| 18-11-2025 | 15:34:32 | GBp | 1,067 | 539.00 | XLON | xHaNaf$kOGC |
| 18-11-2025 | 15:29:56 | GBp | 752 | 539.00 | XLON | xHaNaf$k1Gj |
| 18-11-2025 | 15:29:28 | GBp | 219 | 539.50 | BATE | xHaNaf$kEET |
| 18-11-2025 | 15:29:27 | GBp | 424 | 539.50 | BATE | xHaNaf$kE9b |
| 18-11-2025 | 15:29:26 | GBp | 181 | 540.00 | XLON | xHaNaf$kEAs |
| 18-11-2025 | 15:29:26 | GBp | 467 | 539.50 | XLON | xHaNaf$kEA$ |
| 18-11-2025 | 15:29:26 | GBp | 1,067 | 540.00 | XLON | xHaNaf$kEA2 |
| 18-11-2025 | 15:29:26 | GBp | 969 | 540.00 | BATE | xHaNaf$kEA4 |
| 18-11-2025 | 15:24:40 | GBp | 372 | 540.00 | XLON | xHaNaf$ltor |
| 18-11-2025 | 15:24:40 | GBp | 1,297 | 540.00 | XLON | xHaNaf$ltou |
| 18-11-2025 | 15:24:40 | GBp | 142 | 540.00 | BATE | xHaNaf$ltow |
| 18-11-2025 | 15:24:40 | GBp | 522 | 540.00 | BATE | xHaNaf$ltoy |
| 18-11-2025 | 15:22:00 | GBp | 897 | 540.50 | BATE | xHaNaf$lmko |
| 18-11-2025 | 15:22:00 | GBp | 1,334 | 540.50 | XLON | xHaNaf$lmkm |
| 18-11-2025 | 15:16:09 | GBp | 49 | 539.00 | XLON | xHaNaf$laNe |
| 18-11-2025 | 15:16:09 | GBp | 938 | 539.00 | XLON | xHaNaf$laNg |
| 18-11-2025 | 15:16:09 | GBp | 414 | 539.00 | BATE | xHaNaf$laNi |
| 18-11-2025 | 15:14:35 | GBp | 357 | 539.50 | BATE | xHaNaf$lW1u |
| 18-11-2025 | 15:14:35 | GBp | 1,078 | 539.50 | XLON | xHaNaf$lW1s |
| 18-11-2025 | 15:13:44 | GBp | 571 | 539.00 | XLON | xHaNaf$lkX$ |
| 18-11-2025 | 15:13:03 | GBp | 11 | 539.00 | BATE | xHaNaf$ll67 |
| 18-11-2025 | 15:12:53 | GBp | 438 | 539.50 | BATE | xHaNaf$llN$ |
| 18-11-2025 | 15:12:53 | GBp | 1,516 | 539.50 | XLON | xHaNaf$llNz |
| 18-11-2025 | 15:11:11 | GBp | 67 | 539.50 | BATE | xHaNaf$lgTH |
| 18-11-2025 | 15:11:09 | GBp | 579 | 540.00 | BATE | xHaNaf$lgUn |
| 18-11-2025 | 15:11:09 | GBp | 1,114 | 540.00 | XLON | xHaNaf$lgUl |
| 18-11-2025 | 15:07:22 | GBp | 1,057 | 540.50 | XLON | xHaNaf$lIn3 |
| 18-11-2025 | 15:07:22 | GBp | 39 | 540.50 | BATE | xHaNaf$lIn5 |
| 18-11-2025 | 15:07:22 | GBp | 232 | 540.50 | BATE | xHaNaf$lIn7 |
| 18-11-2025 | 15:07:21 | GBp | 248 | 541.00 | BATE | xHaNaf$lIpo |
| 18-11-2025 | 15:07:01 | GBp | 232 | 541.50 | XLON | xHaNaf$lJoh |
| 18-11-2025 | 15:07:00 | GBp | 248 | 541.50 | XLON | xHaNaf$lJoI |
| 18-11-2025 | 15:07:00 | GBp | 1,067 | 541.00 | XLON | xHaNaf$lJoO |
| 18-11-2025 | 15:07:00 | GBp | 988 | 541.00 | BATE | xHaNaf$lJoQ |
| 18-11-2025 | 15:04:46 | GBp | 40 | 541.50 | XLON | xHaNaf$lVSb |
| 18-11-2025 | 15:04:46 | GBp | 424 | 541.00 | XLON | xHaNaf$lVSd |
| 18-11-2025 | 15:04:46 | GBp | 284 | 541.50 | XLON | xHaNaf$lVSX |
| 18-11-2025 | 15:04:46 | GBp | 86 | 541.50 | XLON | xHaNaf$lVSZ |
| 18-11-2025 | 15:04:46 | GBp | 1,143 | 541.00 | BATE | xHaNaf$lVSo |
| 18-11-2025 | 15:04:46 | GBp | 244 | 541.00 | XLON | xHaNaf$lVSk |
| 18-11-2025 | 15:04:46 | GBp | 823 | 541.00 | XLON | xHaNaf$lVSm |
| 18-11-2025 | 15:03:07 | GBp | 71 | 541.50 | XLON | xHaNaf$lRVP |
| 18-11-2025 | 15:03:07 | GBp | 269 | 541.50 | XLON | xHaNaf$lRUW |
| 18-11-2025 | 15:02:35 | GBp | 351 | 541.50 | XLON | xHaNaf$lP@f |
| 18-11-2025 | 15:02:35 | GBp | 750 | 541.50 | XLON | xHaNaf$lP@h |
| 18-11-2025 | 15:02:35 | GBp | 264 | 541.50 | XLON | xHaNaf$lP@k |
| 18-11-2025 | 15:02:35 | GBp | 772 | 541.50 | BATE | xHaNaf$lP@o |
| 18-11-2025 | 15:01:50 | GBp | 263 | 541.00 | BATE | xHaNaf$l7eW |
| 18-11-2025 | 15:00:45 | GBp | 200 | 541.50 | XLON | xHaNaf$l5Su |
| 18-11-2025 | 14:56:57 | GBp | 336 | 540.00 | XLON | xHaNaf$lBbg |
| 18-11-2025 | 14:53:04 | GBp | 735 | 539.50 | XLON | xHaNaf$eoSe |
| 18-11-2025 | 14:53:04 | GBp | 582 | 539.50 | BATE | xHaNaf$eoSg |
| 18-11-2025 | 14:53:04 | GBp | 992 | 539.50 | XLON | xHaNaf$eoSz |
| 18-11-2025 | 14:53:01 | GBp | 184 | 540.00 | XLON | xHaNaf$epbI |
| 18-11-2025 | 14:53:01 | GBp | 226 | 540.00 | XLON | xHaNaf$epbK |
| 18-11-2025 | 14:51:59 | GBp | 605 | 539.50 | BATE | xHaNaf$enHc |
| 18-11-2025 | 14:47:33 | GBp | 633 | 539.50 | XLON | xHaNaf$ecFi |
| 18-11-2025 | 14:46:19 | GBp | 302 | 539.50 | BATE | xHaNaf$eba4 |
| 18-11-2025 | 14:46:19 | GBp | 783 | 539.50 | XLON | xHaNaf$eba2 |
| 18-11-2025 | 14:45:10 | GBp | 201 | 539.50 | BATE | xHaNaf$eZvK |
| 18-11-2025 | 14:45:10 | GBp | 830 | 539.50 | XLON | xHaNaf$eZvI |
| 18-11-2025 | 14:44:43 | GBp | 1,575 | 540.00 | XLON | xHaNaf$eWnu |
| 18-11-2025 | 14:44:43 | GBp | 252 | 540.00 | BATE | xHaNaf$eWnw |
| 18-11-2025 | 14:44:34 | GBp | 275 | 540.50 | BATE | xHaNaf$eWF9 |
| 18-11-2025 | 14:43:05 | GBp | 507 | 540.50 | XLON | xHaNaf$el9k |
| 18-11-2025 | 14:43:05 | GBp | 898 | 540.50 | XLON | xHaNaf$el9m |
| 18-11-2025 | 14:43:05 | GBp | 505 | 540.50 | BATE | xHaNaf$el9B |
| 18-11-2025 | 14:43:05 | GBp | 75 | 540.50 | XLON | xHaNaf$el9P |
| 18-11-2025 | 14:43:05 | GBp | 992 | 540.50 | XLON | xHaNaf$el9R |
| 18-11-2025 | 14:43:05 | GBp | 1,148 | 540.50 | BATE | xHaNaf$el9V |
| 18-11-2025 | 14:40:08 | GBp | 178 | 541.00 | XLON | xHaNaf$efyz |
| 18-11-2025 | 14:40:08 | GBp | 105 | 541.00 | XLON | xHaNaf$efy$ |
| 18-11-2025 | 14:40:08 | GBp | 37 | 541.00 | XLON | xHaNaf$efy1 |
| 18-11-2025 | 14:40:08 | GBp | 250 | 541.00 | XLON | xHaNaf$efy3 |
| 18-11-2025 | 14:40:08 | GBp | 690 | 541.00 | XLON | xHaNaf$efy4 |
| 18-11-2025 | 14:40:08 | GBp | 1,067 | 540.50 | XLON | xHaNaf$efyK |
| 18-11-2025 | 14:40:08 | GBp | 1,114 | 540.50 | BATE | xHaNaf$efyO |
| 18-11-2025 | 14:37:27 | GBp | 268 | 541.00 | XLON | xHaNaf$eI0C |
| 18-11-2025 | 14:37:27 | GBp | 268 | 541.00 | BATE | xHaNaf$eI0E |
| 18-11-2025 | 14:31:05 | GBp | 321 | 539.50 | XLON | xHaNaf$e59l |
| 18-11-2025 | 14:31:05 | GBp | 321 | 539.50 | BATE | xHaNaf$e59n |
| 18-11-2025 | 14:30:00 | GBp | 713 | 539.50 | XLON | xHaNaf$e0BS |
| 18-11-2025 | 14:30:00 | GBp | 577 | 539.50 | BATE | xHaNaf$e0Ap |
| 18-11-2025 | 14:30:00 | GBp | 1,484 | 539.50 | XLON | xHaNaf$e0Al |
| 18-11-2025 | 14:27:29 | GBp | 563 | 539.50 | XLON | xHaNaf$eCOs |
| 18-11-2025 | 14:27:21 | GBp | 233 | 540.00 | XLON | xHaNaf$eDZo |
| 18-11-2025 | 14:27:21 | GBp | 360 | 540.00 | BATE | xHaNaf$eDZq |
| 18-11-2025 | 14:27:20 | GBp | 105 | 540.00 | XLON | xHaNaf$eDik |
| 18-11-2025 | 14:22:45 | GBp | 215 | 539.50 | BATE | xHaNaf$fqGg |
| 18-11-2025 | 14:21:58 | GBp | 1,101 | 539.50 | XLON | xHaNaf$fo6s |
| 18-11-2025 | 14:21:58 | GBp | 288 | 539.50 | BATE | xHaNaf$fo6u |
| 18-11-2025 | 14:19:21 | GBp | 287 | 540.00 | BATE | xHaNaf$f@pi |
| 18-11-2025 | 14:19:21 | GBp | 334 | 540.00 | XLON | xHaNaf$f@pp |
| 18-11-2025 | 14:19:21 | GBp | 1,126 | 540.00 | XLON | xHaNaf$f@pr |
| 18-11-2025 | 14:19:21 | GBp | 95 | 540.00 | BATE | xHaNaf$f@px |
| 18-11-2025 | 14:19:21 | GBp | 571 | 540.00 | BATE | xHaNaf$f@pz |
| 18-11-2025 | 14:12:23 | GBp | 25 | 540.00 | BATE | xHaNaf$faeN |
| 18-11-2025 | 14:12:23 | GBp | 233 | 540.00 | BATE | xHaNaf$faeP |
| 18-11-2025 | 14:11:50 | GBp | 247 | 540.00 | XLON | xHaNaf$fbWe |
| 18-11-2025 | 14:11:48 | GBp | 284 | 540.00 | BATE | xHaNaf$fbYb |
| 18-11-2025 | 14:11:48 | GBp | 964 | 540.00 | XLON | xHaNaf$fbYZ |
| 18-11-2025 | 14:09:56 | GBp | 70 | 540.50 | XLON | xHaNaf$fZ7r |
| 18-11-2025 | 14:09:56 | GBp | 761 | 540.50 | XLON | xHaNaf$fZ7t |
| 18-11-2025 | 14:09:56 | GBp | 309 | 540.50 | BATE | xHaNaf$fZ7v |
| 18-11-2025 | 14:09:56 | GBp | 736 | 540.50 | XLON | xHaNaf$fZ77 |
| 18-11-2025 | 14:09:56 | GBp | 666 | 541.00 | BATE | xHaNaf$fZ6$ |
| 18-11-2025 | 14:09:56 | GBp | 1,035 | 541.00 | XLON | xHaNaf$fZ6x |
| 18-11-2025 | 14:09:56 | GBp | 32 | 541.00 | XLON | xHaNaf$fZ6z |
| 18-11-2025 | 14:05:28 | GBp | 716 | 541.50 | XLON | xHaNaf$fjz7 |
| 18-11-2025 | 14:05:28 | GBp | 194 | 541.50 | XLON | xHaNaf$fjz9 |
| 18-11-2025 | 14:05:28 | GBp | 897 | 541.50 | BATE | xHaNaf$fjzD |
| 18-11-2025 | 14:02:04 | GBp | 589 | 541.50 | XLON | xHaNaf$ffI4 |
| 18-11-2025 | 14:02:04 | GBp | 550 | 541.50 | BATE | xHaNaf$ffI6 |
| 18-11-2025 | 14:01:40 | GBp | 39 | 541.50 | BATE | xHaNaf$fMui |
| 18-11-2025 | 14:00:07 | GBp | 724 | 541.00 | XLON | xHaNaf$fK2x |
| 18-11-2025 | 13:49:01 | GBp | 432 | 541.00 | XLON | xHaNaf$f6IT |
| 18-11-2025 | 13:48:54 | GBp | 776 | 541.50 | XLON | xHaNaf$f7Xa |
| 18-11-2025 | 13:48:54 | GBp | 344 | 541.50 | BATE | xHaNaf$f7Xc |
| 18-11-2025 | 13:45:31 | GBp | 361 | 542.00 | BATE | xHaNaf$f3t4 |
| 18-11-2025 | 13:45:31 | GBp | 434 | 542.00 | BATE | xHaNaf$f3tF |
| 18-11-2025 | 13:45:31 | GBp | 887 | 542.00 | XLON | xHaNaf$f3tD |
| 18-11-2025 | 13:40:27 | GBp | 340 | 542.50 | BATE | xHaNaf$fDQO |
| 18-11-2025 | 13:40:27 | GBp | 59 | 542.50 | XLON | xHaNaf$fDQK |
| 18-11-2025 | 13:40:27 | GBp | 384 | 542.50 | XLON | xHaNaf$fDQM |
| 18-11-2025 | 13:40:17 | GBp | 8 | 543.00 | XLON | xHaNaf$fAjs |
| 18-11-2025 | 13:40:17 | GBp | 777 | 543.00 | BATE | xHaNaf$fAjw |
| 18-11-2025 | 13:40:17 | GBp | 728 | 543.00 | XLON | xHaNaf$fAjy |
| 18-11-2025 | 13:40:04 | GBp | 1,679 | 543.50 | XLON | xHaNaf$fApo |
| 18-11-2025 | 13:40:04 | GBp | 551 | 543.50 | BATE | xHaNaf$fApt |
| 18-11-2025 | 13:39:58 | GBp | 805 | 543.50 | BATE | xHaNaf$fAxC |
| 18-11-2025 | 13:39:58 | GBp | 535 | 543.50 | BATE | xHaNaf$fAxO |
| 18-11-2025 | 13:39:16 | GBp | 197 | 543.50 | XLON | xHaNaf$fBhi |
| 18-11-2025 | 13:38:17 | GBp | 391 | 543.50 | XLON | xHaNaf$f85w |
| 18-11-2025 | 13:37:00 | GBp | 659 | 543.50 | XLON | xHaNaf$gsmn |
| 18-11-2025 | 13:37:00 | GBp | 654 | 543.50 | XLON | xHaNaf$gsm0 |
| 18-11-2025 | 13:37:00 | GBp | 653 | 543.50 | XLON | xHaNaf$gsm6 |
| 18-11-2025 | 13:37:00 | GBp | 638 | 543.50 | XLON | xHaNaf$gspW |
| 18-11-2025 | 13:37:00 | GBp | 70 | 543.50 | XLON | xHaNaf$gsph |
| 18-11-2025 | 13:37:00 | GBp | 473 | 543.50 | XLON | xHaNaf$gspj |
| 18-11-2025 | 13:37:00 | GBp | 475 | 543.50 | XLON | xHaNaf$gspl |
| 18-11-2025 | 13:36:22 | GBp | 93 | 543.00 | XLON | xHaNaf$gtqi |
| 18-11-2025 | 13:36:22 | GBp | 700 | 543.00 | XLON | xHaNaf$gtqn |
| 18-11-2025 | 13:36:22 | GBp | 375 | 543.00 | XLON | xHaNaf$gtqu |
| 18-11-2025 | 13:36:22 | GBp | 533 | 543.00 | BATE | xHaNaf$gtqw |
| 18-11-2025 | 13:26:30 | GBp | 267 | 542.00 | XLON | xHaNaf$gxVW |
| 18-11-2025 | 13:26:30 | GBp | 267 | 542.00 | BATE | xHaNaf$gxVn |
| 18-11-2025 | 13:08:26 | GBp | 1,612 | 542.00 | XLON | xHaNaf$gKjr |
| 18-11-2025 | 13:08:26 | GBp | 630 | 542.00 | BATE | xHaNaf$gKjt |
| 18-11-2025 | 13:02:21 | GBp | 805 | 541.50 | XLON | xHaNaf$gUI4 |
| 18-11-2025 | 13:02:21 | GBp | 118 | 541.50 | BATE | xHaNaf$gUI6 |
| 18-11-2025 | 13:02:21 | GBp | 213 | 541.50 | BATE | xHaNaf$gUI8 |
| 18-11-2025 | 12:55:36 | GBp | 1,050 | 541.00 | XLON | xHaNaf$g6Cm |
| 18-11-2025 | 12:53:49 | GBp | 12 | 541.50 | BATE | xHaNaf$g46H |
| 18-11-2025 | 12:53:49 | GBp | 300 | 541.50 | BATE | xHaNaf$g46J |
| 18-11-2025 | 12:53:49 | GBp | 103 | 541.50 | BATE | xHaNaf$g46L |
| 18-11-2025 | 12:53:49 | GBp | 1,176 | 541.50 | XLON | xHaNaf$g46O |
| 18-11-2025 | 12:53:49 | GBp | 325 | 541.50 | XLON | xHaNaf$g46Q |
| 18-11-2025 | 12:53:49 | GBp | 483 | 541.50 | BATE | xHaNaf$g46S |
| 18-11-2025 | 12:45:11 | GBp | 338 | 541.00 | XLON | xHaNaf$gDvC |
| 18-11-2025 | 12:45:11 | GBp | 249 | 541.00 | BATE | xHaNaf$gDvE |
| 18-11-2025 | 12:45:11 | GBp | 73 | 541.50 | BATE | xHaNaf$gDuF |
| 18-11-2025 | 12:45:11 | GBp | 286 | 541.50 | BATE | xHaNaf$gDuH |
| 18-11-2025 | 12:44:41 | GBp | 318 | 541.50 | XLON | xHaNaf$gAyR |
| 18-11-2025 | 12:43:52 | GBp | 254 | 542.00 | XLON | xHaNaf$gBqC |
| 18-11-2025 | 12:43:52 | GBp | 431 | 542.00 | XLON | xHaNaf$gBqE |
| 18-11-2025 | 12:43:52 | GBp | 750 | 542.00 | XLON | xHaNaf$gBqG |
| 18-11-2025 | 12:43:52 | GBp | 716 | 541.50 | XLON | xHaNaf$gBqQ |
| 18-11-2025 | 12:43:52 | GBp | 685 | 541.50 | BATE | xHaNaf$gBtW |
| 18-11-2025 | 12:43:52 | GBp | 14 | 541.50 | XLON | xHaNaf$gBqS |
| 18-11-2025 | 12:29:05 | GBp | 970 | 542.00 | XLON | xHaNaf$hvg7 |
| 18-11-2025 | 12:29:05 | GBp | 370 | 542.00 | BATE | xHaNaf$hvg9 |
| 18-11-2025 | 12:25:42 | GBp | 1,052 | 541.50 | XLON | xHaNaf$hbyo |
| 18-11-2025 | 12:25:42 | GBp | 773 | 541.50 | XLON | xHaNaf$hbyu |
| 18-11-2025 | 12:24:43 | GBp | 672 | 542.00 | BATE | xHaNaf$hYyP |
| 18-11-2025 | 12:24:43 | GBp | 769 | 541.50 | XLON | xHaNaf$hY$b |
| 18-11-2025 | 12:24:43 | GBp | 643 | 541.50 | BATE | xHaNaf$hY$d |
| 18-11-2025 | 12:14:31 | GBp | 119 | 540.50 | XLON | xHaNaf$hfHh |
| 18-11-2025 | 12:14:31 | GBp | 1,111 | 540.50 | XLON | xHaNaf$hfHj |
| 18-11-2025 | 12:14:31 | GBp | 186 | 540.50 | XLON | xHaNaf$hfHl |
| 18-11-2025 | 12:14:31 | GBp | 25 | 540.50 | XLON | xHaNaf$hfHn |
| 18-11-2025 | 12:14:31 | GBp | 97 | 540.50 | XLON | xHaNaf$hfHp |
| 18-11-2025 | 12:14:31 | GBp | 84 | 540.50 | XLON | xHaNaf$hfH0 |
| 18-11-2025 | 12:14:31 | GBp | 500 | 540.50 | XLON | xHaNaf$hfH2 |
| 18-11-2025 | 12:14:31 | GBp | 683 | 540.00 | XLON | xHaNaf$hfH8 |
| 18-11-2025 | 12:14:31 | GBp | 334 | 540.00 | BATE | xHaNaf$hfHC |
| 18-11-2025 | 12:03:41 | GBp | 206 | 540.50 | XLON | xHaNaf$hTyh |
| 18-11-2025 | 12:03:41 | GBp | 207 | 540.50 | XLON | xHaNaf$hTy0 |
| 18-11-2025 | 12:03:41 | GBp | 389 | 540.50 | BATE | xHaNaf$hT$2 |
| 18-11-2025 | 12:03:41 | GBp | 681 | 540.50 | XLON | xHaNaf$hT$0 |
| 18-11-2025 | 12:00:00 | GBp | 325 | 539.00 | BATE | xHaNaf$h6Ii |
| 18-11-2025 | 12:00:00 | GBp | 61 | 538.50 | XLON | xHaNaf$h6Ie |
| 18-11-2025 | 12:00:00 | GBp | 709 | 539.00 | XLON | xHaNaf$h6Ig |
| 18-11-2025 | 11:48:15 | GBp | 459 | 539.00 | XLON | xHaNaf$hDHd |
| 18-11-2025 | 11:48:15 | GBp | 274 | 539.00 | BATE | xHaNaf$hDHo |
| 18-11-2025 | 11:48:15 | GBp | 1,102 | 539.00 | XLON | xHaNaf$hDHk |
| 18-11-2025 | 11:47:10 | GBp | 217 | 540.00 | XLON | xHaNaf$hARp |
| 18-11-2025 | 11:47:10 | GBp | 339 | 540.00 | XLON | xHaNaf$hARr |
| 18-11-2025 | 11:45:12 | GBp | 127 | 540.00 | XLON | xHaNaf$h8E@ |
| 18-11-2025 | 11:45:12 | GBp | 108 | 540.00 | XLON | xHaNaf$h8E0 |
| 18-11-2025 | 11:45:12 | GBp | 22 | 540.00 | XLON | xHaNaf$h8E2 |
| 18-11-2025 | 11:44:13 | GBp | 187 | 540.00 | XLON | xHaNaf$h94b |
| 18-11-2025 | 11:43:14 | GBp | 102 | 540.00 | XLON | xHaNaf$aszm |
| 18-11-2025 | 11:43:14 | GBp | 79 | 540.00 | XLON | xHaNaf$aszo |
| 18-11-2025 | 11:42:15 | GBp | 221 | 540.00 | XLON | xHaNaf$atYX |
| 18-11-2025 | 11:40:17 | GBp | 532 | 540.00 | XLON | xHaNaf$arbx |
| 18-11-2025 | 11:38:19 | GBp | 250 | 540.00 | XLON | xHaNaf$aoBa |
| 18-11-2025 | 11:38:19 | GBp | 16 | 540.00 | XLON | xHaNaf$aoBc |
| 18-11-2025 | 11:38:19 | GBp | 14 | 540.00 | XLON | xHaNaf$aoBY |
| 18-11-2025 | 11:37:15 | GBp | 305 | 540.00 | XLON | xHaNaf$ap9U |
| 18-11-2025 | 11:37:15 | GBp | 300 | 540.00 | XLON | xHaNaf$ap8z |
| 18-11-2025 | 11:37:15 | GBp | 449 | 540.00 | XLON | xHaNaf$ap8A |
| 18-11-2025 | 11:37:15 | GBp | 225 | 540.00 | XLON | xHaNaf$ap8C |
| 18-11-2025 | 11:35:11 | GBp | 8 | 539.50 | XLON | xHaNaf$an5N |
| 18-11-2025 | 11:33:33 | GBp | 662 | 539.00 | XLON | xHaNaf$a$XM |
| 18-11-2025 | 11:33:33 | GBp | 368 | 539.00 | BATE | xHaNaf$a$XO |
| 18-11-2025 | 11:21:27 | GBp | 242 | 538.00 | BATE | xHaNaf$aZm2 |
| 18-11-2025 | 11:21:27 | GBp | 751 | 538.00 | XLON | xHaNaf$aZm0 |
| 18-11-2025 | 11:19:54 | GBp | 471 | 538.00 | XLON | xHaNaf$aXl1 |
| 18-11-2025 | 11:19:54 | GBp | 2 | 538.00 | XLON | xHaNaf$aXl3 |
| 18-11-2025 | 11:14:20 | GBp | 275 | 536.50 | XLON | xHaNaf$aecr |
| 18-11-2025 | 11:13:15 | GBp | 37 | 537.50 | XLON | xHaNaf$afAU |
| 18-11-2025 | 11:13:15 | GBp | 250 | 537.50 | XLON | xHaNaf$afLY |
| 18-11-2025 | 11:13:15 | GBp | 342 | 537.50 | XLON | xHaNaf$afLa |
| 18-11-2025 | 11:13:15 | GBp | 750 | 537.50 | XLON | xHaNaf$afLc |
| 18-11-2025 | 11:13:15 | GBp | 8 | 537.50 | XLON | xHaNaf$afLW |
| 18-11-2025 | 11:13:15 | GBp | 662 | 537.00 | XLON | xHaNaf$afLx |
| 18-11-2025 | 11:13:15 | GBp | 32 | 537.00 | BATE | xHaNaf$afLz |
| 18-11-2025 | 11:13:15 | GBp | 300 | 537.00 | BATE | xHaNaf$afL$ |
| 18-11-2025 | 11:02:13 | GBp | 743 | 537.50 | XLON | xHaNaf$aT$N |
| 18-11-2025 | 11:02:13 | GBp | 315 | 537.50 | BATE | xHaNaf$aT$P |
| 18-11-2025 | 10:59:51 | GBp | 845 | 538.00 | XLON | xHaNaf$aOk@ |
| 18-11-2025 | 10:59:51 | GBp | 367 | 538.00 | BATE | xHaNaf$aOk2 |
| 18-11-2025 | 10:59:51 | GBp | 103 | 538.00 | XLON | xHaNaf$aOky |
| 18-11-2025 | 10:58:59 | GBp | 456 | 538.50 | XLON | xHaNaf$aPZR |
| 18-11-2025 | 10:54:06 | GBp | 706 | 538.00 | XLON | xHaNaf$a2Gs |
| 18-11-2025 | 10:54:06 | GBp | 446 | 538.00 | XLON | xHaNaf$a2Gu |
| 18-11-2025 | 10:54:06 | GBp | 774 | 538.00 | XLON | xHaNaf$a2Gw |
| 18-11-2025 | 10:51:50 | GBp | 357 | 537.50 | XLON | xHaNaf$a1yt |
| 18-11-2025 | 10:51:50 | GBp | 42 | 537.50 | XLON | xHaNaf$a1yx |
| 18-11-2025 | 10:40:01 | GBp | 632 | 537.50 | XLON | xHaNaf$brNq |
| 18-11-2025 | 10:40:01 | GBp | 105 | 538.50 | XLON | xHaNaf$brMf |
| 18-11-2025 | 10:40:01 | GBp | 719 | 538.50 | XLON | xHaNaf$brMh |
| 18-11-2025 | 10:40:01 | GBp | 750 | 538.50 | XLON | xHaNaf$brMj |
| 18-11-2025 | 10:40:01 | GBp | 177 | 538.50 | XLON | xHaNaf$brMl |
| 18-11-2025 | 10:40:01 | GBp | 597 | 538.00 | XLON | xHaNaf$brMs |
| 18-11-2025 | 10:40:01 | GBp | 362 | 538.00 | BATE | xHaNaf$brMu |
| 18-11-2025 | 10:31:16 | GBp | 324 | 538.50 | XLON | xHaNaf$buuU |
| 18-11-2025 | 10:27:54 | GBp | 665 | 538.50 | XLON | xHaNaf$baYE |
| 18-11-2025 | 10:27:54 | GBp | 381 | 538.50 | BATE | xHaNaf$baYG |
| 18-11-2025 | 10:20:02 | GBp | 405 | 538.50 | XLON | xHaNaf$bipu |
| 18-11-2025 | 10:18:45 | GBp | 296 | 538.50 | XLON | xHaNaf$bjVy |
| 18-11-2025 | 10:18:11 | GBp | 837 | 539.00 | XLON | xHaNaf$bgxP |
| 18-11-2025 | 10:15:17 | GBp | 392 | 539.50 | XLON | xHaNaf$bfEE |
| 18-11-2025 | 10:15:17 | GBp | 75 | 539.50 | XLON | xHaNaf$bfEG |
| 18-11-2025 | 10:15:13 | GBp | 320 | 540.00 | BATE | xHaNaf$bfLD |
| 18-11-2025 | 10:15:13 | GBp | 1,066 | 540.50 | XLON | xHaNaf$bfLK |
| 18-11-2025 | 10:15:13 | GBp | 281 | 540.50 | XLON | xHaNaf$bfLM |
| 18-11-2025 | 10:15:13 | GBp | 250 | 540.50 | XLON | xHaNaf$bfLO |
| 18-11-2025 | 10:15:13 | GBp | 451 | 540.50 | XLON | xHaNaf$bfLQ |
| 18-11-2025 | 10:15:13 | GBp | 744 | 540.50 | XLON | xHaNaf$bfLS |
| 18-11-2025 | 10:15:13 | GBp | 21 | 540.50 | XLON | xHaNaf$bfLU |
| 18-11-2025 | 10:15:13 | GBp | 750 | 540.50 | XLON | xHaNaf$bfKZ |
| 18-11-2025 | 10:15:13 | GBp | 399 | 540.00 | BATE | xHaNaf$bfKj |
| 18-11-2025 | 10:15:13 | GBp | 555 | 540.00 | XLON | xHaNaf$bfKh |
| 18-11-2025 | 09:52:40 | GBp | 444 | 540.00 | XLON | xHaNaf$b1EA |
| 18-11-2025 | 09:52:40 | GBp | 320 | 540.00 | XLON | xHaNaf$b1EC |
| 18-11-2025 | 09:52:40 | GBp | 181 | 540.00 | XLON | xHaNaf$b1EE |
| 18-11-2025 | 09:52:40 | GBp | 284 | 540.00 | XLON | xHaNaf$b1EG |
| 18-11-2025 | 09:52:40 | GBp | 20 | 540.00 | XLON | xHaNaf$b1EI |
| 18-11-2025 | 09:52:40 | GBp | 515 | 539.50 | XLON | xHaNaf$b1EO |
| 18-11-2025 | 09:52:40 | GBp | 181 | 539.50 | BATE | xHaNaf$b1EQ |
| 18-11-2025 | 09:47:59 | GBp | 303 | 539.00 | XLON | xHaNaf$bAJb |
| 18-11-2025 | 09:47:59 | GBp | 248 | 539.00 | XLON | xHaNaf$bAJd |
| 18-11-2025 | 09:47:59 | GBp | 548 | 539.00 | XLON | xHaNaf$bAJj |
| 18-11-2025 | 09:47:59 | GBp | 320 | 539.00 | BATE | xHaNaf$bAJl |
| 18-11-2025 | 09:39:38 | GBp | 353 | 539.50 | XLON | xHaNaf$cpoz |
| 18-11-2025 | 09:39:14 | GBp | 250 | 539.50 | BATE | xHaNaf$cpNB |
| 18-11-2025 | 09:34:52 | GBp | 28 | 539.50 | XLON | xHaNaf$cyR5 |
| 18-11-2025 | 09:34:52 | GBp | 317 | 539.50 | XLON | xHaNaf$cyR7 |
| 18-11-2025 | 09:34:52 | GBp | 265 | 540.00 | XLON | xHaNaf$cyRD |
| 18-11-2025 | 09:32:34 | GBp | 330 | 540.50 | XLON | xHaNaf$cxu0 |
| 18-11-2025 | 09:29:56 | GBp | 387 | 540.50 | XLON | xHaNaf$cc18 |
| 18-11-2025 | 09:29:56 | GBp | 410 | 540.50 | XLON | xHaNaf$cc1H |
| 18-11-2025 | 09:29:56 | GBp | 319 | 540.50 | BATE | xHaNaf$cc1J |
| 18-11-2025 | 09:28:31 | GBp | 654 | 541.00 | XLON | xHaNaf$cdTg |
| 18-11-2025 | 09:28:31 | GBp | 407 | 541.00 | BATE | xHaNaf$cdTl |
| 18-11-2025 | 09:28:31 | GBp | 27 | 541.00 | XLON | xHaNaf$cdTz |
| 18-11-2025 | 09:28:31 | GBp | 190 | 541.00 | XLON | xHaNaf$cdT$ |
| 18-11-2025 | 09:27:32 | GBp | 189 | 541.00 | XLON | xHaNaf$caS8 |
| 18-11-2025 | 09:26:33 | GBp | 207 | 541.00 | XLON | xHaNaf$cbM$ |
| 18-11-2025 | 09:24:35 | GBp | 472 | 541.00 | XLON | xHaNaf$cZLL |
| 18-11-2025 | 09:22:37 | GBp | 403 | 541.00 | XLON | xHaNaf$ckbe |
| 18-11-2025 | 09:20:39 | GBp | 509 | 541.00 | XLON | xHaNaf$cikk |
| 18-11-2025 | 09:17:42 | GBp | 500 | 541.00 | XLON | xHaNaf$cenb |
| 18-11-2025 | 09:17:42 | GBp | 14 | 541.00 | XLON | xHaNaf$cenX |
| 18-11-2025 | 09:17:42 | GBp | 250 | 541.00 | XLON | xHaNaf$cenZ |
| 18-11-2025 | 09:16:06 | GBp | 245 | 541.00 | XLON | xHaNaf$cfSI |
| 18-11-2025 | 09:16:02 | GBp | 181 | 541.00 | XLON | xHaNaf$cMdM |
| 18-11-2025 | 09:16:02 | GBp | 445 | 541.00 | XLON | xHaNaf$cMcd |
| 18-11-2025 | 09:12:47 | GBp | 183 | 541.00 | XLON | xHaNaf$cL$t |
| 18-11-2025 | 09:12:00 | GBp | 218 | 541.00 | XLON | xHaNaf$cIWz |
| 18-11-2025 | 09:11:57 | GBp | 181 | 541.00 | XLON | xHaNaf$cIiu |
| 18-11-2025 | 09:11:56 | GBp | 2,530 | 541.00 | XLON | xHaNaf$cIi5 |
| 18-11-2025 | 09:11:19 | GBp | 327 | 540.50 | XLON | xHaNaf$cIV8 |
| 18-11-2025 | 09:11:19 | GBp | 182 | 541.00 | XLON | xHaNaf$cIVA |
| 18-11-2025 | 09:10:49 | GBp | 102 | 541.00 | XLON | xHaNaf$cJzh |
| 18-11-2025 | 09:10:49 | GBp | 801 | 541.00 | XLON | xHaNaf$cJzp |
| 18-11-2025 | 09:10:37 | GBp | 1,003 | 541.50 | XLON | xHaNaf$cJ6F |
| 18-11-2025 | 09:10:32 | GBp | 341 | 541.50 | BATE | xHaNaf$cJ9t |
| 18-11-2025 | 09:08:55 | GBp | 433 | 541.50 | BATE | xHaNaf$cHgs |
| 18-11-2025 | 09:08:55 | GBp | 467 | 541.50 | XLON | xHaNaf$cHgu |
| 18-11-2025 | 09:00:29 | GBp | 327 | 541.50 | XLON | xHaNaf$cPN3 |
| 18-11-2025 | 08:56:30 | GBp | 260 | 542.00 | BATE | xHaNaf$c53M |
| 18-11-2025 | 08:46:40 | GBp | 298 | 541.50 | XLON | xHaNaf$cB04 |
| 18-11-2025 | 08:46:01 | GBp | 19 | 542.50 | XLON | xHaNaf$c8ha |
| 18-11-2025 | 08:46:01 | GBp | 211 | 542.50 | XLON | xHaNaf$c8hc |
| 18-11-2025 | 08:46:01 | GBp | 700 | 542.50 | XLON | xHaNaf$c8he |
| 18-11-2025 | 08:46:01 | GBp | 365 | 542.50 | XLON | xHaNaf$c8hg |
| 18-11-2025 | 08:46:01 | GBp | 328 | 542.00 | XLON | xHaNaf$c8hp |
| 18-11-2025 | 08:46:01 | GBp | 100 | 542.00 | XLON | xHaNaf$c8hr |
| 18-11-2025 | 08:43:55 | GBp | 61 | 543.00 | XLON | xHaNaf$ds70 |
| 18-11-2025 | 08:43:55 | GBp | 15 | 543.00 | XLON | xHaNaf$ds72 |
| 18-11-2025 | 08:43:55 | GBp | 250 | 543.00 | XLON | xHaNaf$ds76 |
| 18-11-2025 | 08:43:55 | GBp | 700 | 543.00 | XLON | xHaNaf$ds78 |
| 18-11-2025 | 08:43:55 | GBp | 354 | 543.00 | XLON | xHaNaf$ds7C |
| 18-11-2025 | 08:43:55 | GBp | 297 | 542.50 | BATE | xHaNaf$ds7L |
| 18-11-2025 | 08:35:33 | GBp | 12 | 542.00 | XLON | xHaNaf$d@M9 |
| 18-11-2025 | 08:35:33 | GBp | 286 | 542.00 | XLON | xHaNaf$d@MB |
| 18-11-2025 | 08:35:33 | GBp | 394 | 542.50 | BATE | xHaNaf$d@MC |
| 18-11-2025 | 08:35:33 | GBp | 295 | 542.50 | XLON | xHaNaf$d@MH |
| 18-11-2025 | 08:35:33 | GBp | 133 | 542.50 | XLON | xHaNaf$d@MJ |
| 18-11-2025 | 08:29:23 | GBp | 282 | 542.50 | XLON | xHaNaf$dvLQ |
| 18-11-2025 | 08:27:02 | GBp | 236 | 543.00 | XLON | xHaNaf$dapf |
| 18-11-2025 | 08:25:45 | GBp | 236 | 543.00 | XLON | xHaNaf$db5R |
| 18-11-2025 | 08:25:45 | GBp | 315 | 543.00 | BATE | xHaNaf$db5T |
| 18-11-2025 | 08:25:38 | GBp | 398 | 543.50 | BATE | xHaNaf$dbDa |
| 18-11-2025 | 08:25:38 | GBp | 376 | 543.50 | XLON | xHaNaf$dbDY |
| 18-11-2025 | 08:25:23 | GBp | 24 | 544.00 | XLON | xHaNaf$dbSG |
| 18-11-2025 | 08:25:23 | GBp | 515 | 544.00 | XLON | xHaNaf$dbSI |
| 18-11-2025 | 08:23:09 | GBp | 247 | 543.50 | XLON | xHaNaf$dWzP |
| 18-11-2025 | 08:22:27 | GBp | 246 | 543.50 | XLON | xHaNaf$dXlE |
| 18-11-2025 | 08:22:18 | GBp | 615 | 544.00 | XLON | xHaNaf$dXte |
| 18-11-2025 | 08:22:18 | GBp | 1,253 | 544.00 | XLON | xHaNaf$dXtE |
| 18-11-2025 | 08:22:18 | GBp | 1,382 | 544.00 | XLON | xHaNaf$dXtQ |
| 18-11-2025 | 08:20:34 | GBp | 428 | 543.00 | XLON | xHaNaf$dlNv |
| 18-11-2025 | 08:20:34 | GBp | 411 | 543.00 | BATE | xHaNaf$dlNx |
| 18-11-2025 | 08:11:11 | GBp | 280 | 540.50 | BATE | xHaNaf$dI6p |
| 18-11-2025 | 08:11:11 | GBp | 298 | 540.50 | XLON | xHaNaf$dI6u |
| 18-11-2025 | 08:10:18 | GBp | 298 | 541.00 | XLON | xHaNaf$dJwb |
| 18-11-2025 | 08:10:18 | GBp | 130 | 541.00 | BATE | xHaNaf$dJwd |
| 18-11-2025 | 08:10:18 | GBp | 181 | 541.00 | BATE | xHaNaf$dJwf |
| 18-11-2025 | 08:10:18 | GBp | 444 | 541.50 | BATE | xHaNaf$dJwj |
| 18-11-2025 | 08:10:18 | GBp | 428 | 541.50 | XLON | xHaNaf$dJwh |
| 18-11-2025 | 08:06:05 | GBp | 854 | 540.00 | XLON | xHaNaf$dVDG |
| 18-11-2025 | 08:05:57 | GBp | 181 | 541.00 | XLON | xHaNaf$dVIM |
| 18-11-2025 | 08:05:57 | GBp | 1,063 | 541.00 | XLON | xHaNaf$dVTp |
| 18-11-2025 | 08:05:57 | GBp | 879 | 541.00 | XLON | xHaNaf$dVTr |
| 18-11-2025 | 08:05:55 | GBp | 20 | 541.00 | XLON | xHaNaf$dVPS |
| 18-11-2025 | 08:02:58 | GBp | 200 | 539.00 | XLON | xHaNaf$dRKW |
| 18-11-2025 | 08:02:58 | GBp | 42 | 539.00 | XLON | xHaNaf$dRKY |
| 18-11-2025 | 08:02:58 | GBp | 141 | 539.00 | XLON | xHaNaf$dRLS |
| 18-11-2025 | 08:02:58 | GBp | 305 | 539.00 | XLON | xHaNaf$dRLU |
Related Shares:
OneSavings Bank