23rd Feb 2026 07:00
OSB GROUP PLC - Transaction in Own SharesOSB GROUP PLC ISIN: GB00BLDRH36023 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 20 February 2026 it had purchased a total of 79,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 79,000 | - | - |
| Highest price paid (per ordinary share) | 613.50p | - | - |
| Lowest price paid (per ordinary share) | 603.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 608.49p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,185,299 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 353,185,299.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 20-02-2026 | 16:28:53 | GBp | 5 | 608.00 | XLON | xeaMIDJB1GJ |
| 20-02-2026 | 16:28:53 | GBp | 223 | 608.00 | XLON | xeaMIDJB1GL |
| 20-02-2026 | 16:27:48 | GBp | 12 | 607.50 | XLON | xeaMIDJBFwI |
| 20-02-2026 | 16:26:21 | GBp | 345 | 608.00 | XLON | xeaMIDJBDzp |
| 20-02-2026 | 16:25:23 | GBp | 976 | 608.50 | XLON | xeaMIDJBACL |
| 20-02-2026 | 16:25:23 | GBp | 349 | 608.50 | XLON | xeaMIDJBACN |
| 20-02-2026 | 16:25:08 | GBp | 147 | 609.00 | XLON | xeaMIDJBAS4 |
| 20-02-2026 | 16:25:08 | GBp | 25 | 609.00 | XLON | xeaMIDJBAS6 |
| 20-02-2026 | 16:25:08 | GBp | 172 | 609.00 | XLON | xeaMIDJBAVd |
| 20-02-2026 | 16:25:08 | GBp | 467 | 609.00 | XLON | xeaMIDJBAUE |
| 20-02-2026 | 16:19:21 | GBp | 526 | 609.00 | XLON | xeaMIDJ4oAm |
| 20-02-2026 | 16:17:20 | GBp | 334 | 609.50 | XLON | xeaMIDJ4n0h |
| 20-02-2026 | 16:17:05 | GBp | 395 | 610.00 | XLON | xeaMIDJ4@d7 |
| 20-02-2026 | 16:15:56 | GBp | 430 | 609.50 | XLON | xeaMIDJ4$CX |
| 20-02-2026 | 16:15:41 | GBp | 332 | 610.00 | XLON | xeaMIDJ4$Ps |
| 20-02-2026 | 16:15:14 | GBp | 313 | 610.00 | XLON | xeaMIDJ4y0N |
| 20-02-2026 | 16:15:09 | GBp | 1,478 | 610.00 | XLON | xeaMIDJ4yEh |
| 20-02-2026 | 16:06:23 | GBp | 350 | 608.50 | XLON | xeaMIDJ4W7p |
| 20-02-2026 | 16:06:23 | GBp | 107 | 608.50 | XLON | xeaMIDJ4W7r |
| 20-02-2026 | 16:04:25 | GBp | 530 | 609.00 | XLON | xeaMIDJ4lht |
| 20-02-2026 | 16:03:24 | GBp | 235 | 609.50 | XLON | xeaMIDJ4iAC |
| 20-02-2026 | 16:01:23 | GBp | 265 | 609.50 | XLON | xeaMIDJ4h1T |
| 20-02-2026 | 16:00:59 | GBp | 489 | 609.50 | XLON | xeaMIDJ4eeZ |
| 20-02-2026 | 16:00:59 | GBp | 1,308 | 610.00 | XLON | xeaMIDJ4ee1 |
| 20-02-2026 | 16:00:48 | GBp | 300 | 610.50 | XLON | xeaMIDJ4eyH |
| 20-02-2026 | 16:00:48 | GBp | 27 | 610.50 | XLON | xeaMIDJ4eyJ |
| 20-02-2026 | 16:00:47 | GBp | 393 | 610.50 | XLON | xeaMIDJ4e$d |
| 20-02-2026 | 16:00:47 | GBp | 42 | 610.50 | XLON | xeaMIDJ4e$f |
| 20-02-2026 | 15:55:27 | GBp | 1,894 | 611.00 | XLON | xeaMIDJ4G5z |
| 20-02-2026 | 15:55:27 | GBp | 146 | 611.00 | XLON | xeaMIDJ4G5$ |
| 20-02-2026 | 15:55:27 | GBp | 114 | 611.00 | XLON | xeaMIDJ4G51 |
| 20-02-2026 | 15:55:27 | GBp | 23 | 611.00 | XLON | xeaMIDJ4G53 |
| 20-02-2026 | 15:55:27 | GBp | 178 | 611.00 | XLON | xeaMIDJ4G55 |
| 20-02-2026 | 15:50:07 | GBp | 713 | 610.50 | XLON | xeaMIDJ4RN$ |
| 20-02-2026 | 15:50:06 | GBp | 680 | 610.50 | XLON | xeaMIDJ4RHR |
| 20-02-2026 | 15:46:31 | GBp | 205 | 610.50 | XLON | xeaMIDJ44BQ |
| 20-02-2026 | 15:44:56 | GBp | 105 | 610.50 | XLON | xeaMIDJ43kD |
| 20-02-2026 | 15:40:30 | GBp | 622 | 610.50 | XLON | xeaMIDJ4AgS |
| 20-02-2026 | 15:33:33 | GBp | 299 | 611.00 | XLON | xeaMIDJ5nQi |
| 20-02-2026 | 15:33:28 | GBp | 587 | 611.50 | XLON | xeaMIDJ5@ZH |
| 20-02-2026 | 15:33:28 | GBp | 276 | 611.50 | XLON | xeaMIDJ5@ZJ |
| 20-02-2026 | 15:33:28 | GBp | 273 | 611.50 | XLON | xeaMIDJ5@ZL |
| 20-02-2026 | 15:30:40 | GBp | 311 | 610.50 | XLON | xeaMIDJ5ws9 |
| 20-02-2026 | 15:30:40 | GBp | 259 | 610.50 | XLON | xeaMIDJ5wsB |
| 20-02-2026 | 15:20:18 | GBp | 74 | 610.00 | XLON | xeaMIDJ5jZ5 |
| 20-02-2026 | 15:20:18 | GBp | 329 | 610.00 | XLON | xeaMIDJ5jZ7 |
| 20-02-2026 | 15:20:02 | GBp | 745 | 610.00 | XLON | xeaMIDJ5j2m |
| 20-02-2026 | 15:13:32 | GBp | 348 | 609.50 | XLON | xeaMIDJ5GGF |
| 20-02-2026 | 15:13:32 | GBp | 796 | 610.00 | XLON | xeaMIDJ5GGH |
| 20-02-2026 | 15:07:18 | GBp | 202 | 609.00 | XLON | xeaMIDJ55dB |
| 20-02-2026 | 15:07:15 | GBp | 407 | 609.50 | XLON | xeaMIDJ55Zy |
| 20-02-2026 | 15:05:29 | GBp | 245 | 610.00 | XLON | xeaMIDJ50nw |
| 20-02-2026 | 15:05:29 | GBp | 171 | 610.00 | XLON | xeaMIDJ50ny |
| 20-02-2026 | 15:03:35 | GBp | 200 | 610.50 | XLON | xeaMIDJ5Cim |
| 20-02-2026 | 15:02:54 | GBp | 210 | 611.50 | XLON | xeaMIDJ5Dvm |
| 20-02-2026 | 15:02:54 | GBp | 303 | 612.00 | XLON | xeaMIDJ5Dvo |
| 20-02-2026 | 15:02:20 | GBp | 367 | 612.00 | XLON | xeaMIDJ5AK2 |
| 20-02-2026 | 15:02:18 | GBp | 528 | 612.50 | XLON | xeaMIDJ5ATW |
| 20-02-2026 | 15:02:18 | GBp | 374 | 613.00 | XLON | xeaMIDJ5ATj |
| 20-02-2026 | 15:02:14 | GBp | 536 | 613.50 | XLON | xeaMIDJ5BX3 |
| 20-02-2026 | 14:55:24 | GBp | 439 | 608.50 | XLON | xeaMIDJ6y8$ |
| 20-02-2026 | 14:55:24 | GBp | 274 | 608.50 | XLON | xeaMIDJ6y81 |
| 20-02-2026 | 14:55:24 | GBp | 248 | 608.50 | XLON | xeaMIDJ6y8z |
| 20-02-2026 | 14:54:51 | GBp | 508 | 608.00 | XLON | xeaMIDJ6zDs |
| 20-02-2026 | 14:44:04 | GBp | 486 | 608.50 | XLON | xeaMIDJ6hrD |
| 20-02-2026 | 14:42:32 | GBp | 708 | 608.00 | XLON | xeaMIDJ6f7Z |
| 20-02-2026 | 14:41:23 | GBp | 228 | 608.50 | XLON | xeaMIDJ6Nrp |
| 20-02-2026 | 14:41:23 | GBp | 668 | 608.50 | XLON | xeaMIDJ6Nrr |
| 20-02-2026 | 14:41:23 | GBp | 311 | 608.50 | XLON | xeaMIDJ6Nrt |
| 20-02-2026 | 14:41:23 | GBp | 247 | 608.50 | XLON | xeaMIDJ6Nrv |
| 20-02-2026 | 14:41:23 | GBp | 46 | 608.50 | XLON | xeaMIDJ6Nrx |
| 20-02-2026 | 14:41:23 | GBp | 487 | 608.00 | XLON | xeaMIDJ6Nr0 |
| 20-02-2026 | 14:40:22 | GBp | 311 | 608.50 | XLON | xeaMIDJ6LX8 |
| 20-02-2026 | 14:40:08 | GBp | 310 | 608.50 | XLON | xeaMIDJ6L@a |
| 20-02-2026 | 14:40:08 | GBp | 272 | 608.50 | XLON | xeaMIDJ6L@c |
| 20-02-2026 | 14:40:08 | GBp | 309 | 608.50 | XLON | xeaMIDJ6L@Y |
| 20-02-2026 | 14:32:37 | GBp | 476 | 608.00 | XLON | xeaMIDJ6P$8 |
| 20-02-2026 | 14:31:37 | GBp | 479 | 608.50 | XLON | xeaMIDJ67oT |
| 20-02-2026 | 14:29:22 | GBp | 426 | 607.00 | XLON | xeaMIDJ63V@ |
| 20-02-2026 | 14:21:19 | GBp | 824 | 607.50 | XLON | xeaMIDJ69sl |
| 20-02-2026 | 14:11:17 | GBp | 295 | 607.00 | XLON | xeaMIDJ7y2T |
| 20-02-2026 | 14:11:17 | GBp | 417 | 607.00 | XLON | xeaMIDJ7yDd |
| 20-02-2026 | 14:08:06 | GBp | 309 | 607.50 | XLON | xeaMIDJ7ulG |
| 20-02-2026 | 14:06:26 | GBp | 284 | 607.50 | XLON | xeaMIDJ7cYV |
| 20-02-2026 | 14:03:23 | GBp | 300 | 607.50 | XLON | xeaMIDJ7bLF |
| 20-02-2026 | 14:01:38 | GBp | 282 | 607.50 | XLON | xeaMIDJ7ZJy |
| 20-02-2026 | 13:58:12 | GBp | 521 | 607.50 | XLON | xeaMIDJ7l38 |
| 20-02-2026 | 13:53:19 | GBp | 409 | 607.00 | XLON | xeaMIDJ7eTb |
| 20-02-2026 | 13:44:31 | GBp | 298 | 607.50 | XLON | xeaMIDJ7UTs |
| 20-02-2026 | 13:44:05 | GBp | 366 | 608.00 | XLON | xeaMIDJ7Vm$ |
| 20-02-2026 | 13:40:04 | GBp | 407 | 608.00 | XLON | xeaMIDJ7RuC |
| 20-02-2026 | 13:36:02 | GBp | 342 | 608.00 | XLON | xeaMIDJ77AK |
| 20-02-2026 | 13:32:00 | GBp | 372 | 608.50 | XLON | xeaMIDJ7043 |
| 20-02-2026 | 13:30:00 | GBp | 193 | 609.00 | XLON | xeaMIDJ7ETj |
| 20-02-2026 | 13:30:00 | GBp | 193 | 609.00 | XLON | xeaMIDJ7ETl |
| 20-02-2026 | 13:27:59 | GBp | 592 | 609.50 | XLON | xeaMIDJ7CL@ |
| 20-02-2026 | 13:21:57 | GBp | 291 | 608.50 | XLON | xeaMIDJ0tr2 |
| 20-02-2026 | 13:18:40 | GBp | 380 | 608.50 | XLON | xeaMIDJ0otg |
| 20-02-2026 | 13:14:29 | GBp | 305 | 608.00 | XLON | xeaMIDJ0@vw |
| 20-02-2026 | 13:14:26 | GBp | 438 | 608.00 | XLON | xeaMIDJ0@xl |
| 20-02-2026 | 13:10:37 | GBp | 249 | 608.00 | XLON | xeaMIDJ0whv |
| 20-02-2026 | 13:06:23 | GBp | 279 | 607.00 | XLON | xeaMIDJ0c63 |
| 20-02-2026 | 13:06:23 | GBp | 212 | 607.00 | XLON | xeaMIDJ0c6D |
| 20-02-2026 | 13:06:23 | GBp | 275 | 607.00 | XLON | xeaMIDJ0c6F |
| 20-02-2026 | 13:04:27 | GBp | 668 | 608.00 | XLON | xeaMIDJ0atU |
| 20-02-2026 | 13:04:27 | GBp | 1,984 | 608.00 | XLON | xeaMIDJ0asj |
| 20-02-2026 | 13:04:27 | GBp | 216 | 608.00 | XLON | xeaMIDJ0asl |
| 20-02-2026 | 13:04:27 | GBp | 197 | 608.00 | XLON | xeaMIDJ0asn |
| 20-02-2026 | 13:04:27 | GBp | 34 | 608.00 | XLON | xeaMIDJ0asp |
| 20-02-2026 | 13:04:27 | GBp | 307 | 608.00 | XLON | xeaMIDJ0ast |
| 20-02-2026 | 12:29:50 | GBp | 436 | 607.50 | XLON | xeaMIDJ04FI |
| 20-02-2026 | 12:20:13 | GBp | 237 | 606.50 | XLON | xeaMIDJ0CTj |
| 20-02-2026 | 12:19:52 | GBp | 340 | 607.00 | XLON | xeaMIDJ0Dfr |
| 20-02-2026 | 12:19:52 | GBp | 551 | 607.50 | XLON | xeaMIDJ0Dfw |
| 20-02-2026 | 12:19:52 | GBp | 136 | 607.50 | XLON | xeaMIDJ0Dfy |
| 20-02-2026 | 12:18:01 | GBp | 155 | 608.50 | XLON | xeaMIDJ0AKp |
| 20-02-2026 | 12:18:01 | GBp | 49 | 608.50 | XLON | xeaMIDJ0AKr |
| 20-02-2026 | 12:17:14 | GBp | 191 | 608.50 | XLON | xeaMIDJ0Bw$ |
| 20-02-2026 | 12:17:14 | GBp | 14 | 608.50 | XLON | xeaMIDJ0Bw1 |
| 20-02-2026 | 12:15:40 | GBp | 8 | 608.50 | XLON | xeaMIDJ08Hm |
| 20-02-2026 | 12:15:40 | GBp | 298 | 608.50 | XLON | xeaMIDJ08Ho |
| 20-02-2026 | 12:15:40 | GBp | 195 | 608.50 | XLON | xeaMIDJ08Hq |
| 20-02-2026 | 12:13:28 | GBp | 388 | 607.50 | XLON | xeaMIDJ1sLG |
| 20-02-2026 | 12:08:28 | GBp | 90 | 608.00 | XLON | xeaMIDJ1oRg |
| 20-02-2026 | 12:08:28 | GBp | 559 | 608.00 | XLON | xeaMIDJ1oRi |
| 20-02-2026 | 12:06:16 | GBp | 322 | 608.00 | XLON | xeaMIDJ1nWG |
| 20-02-2026 | 12:04:42 | GBp | 160 | 608.00 | XLON | xeaMIDJ1@CI |
| 20-02-2026 | 12:01:48 | GBp | 250 | 607.50 | XLON | xeaMIDJ1zmd |
| 20-02-2026 | 11:54:16 | GBp | 345 | 607.50 | XLON | xeaMIDJ1a1i |
| 20-02-2026 | 11:50:08 | GBp | 666 | 607.50 | XLON | xeaMIDJ1ZSe |
| 20-02-2026 | 11:46:41 | GBp | 78 | 608.50 | XLON | xeaMIDJ1k7B |
| 20-02-2026 | 11:46:41 | GBp | 199 | 608.50 | XLON | xeaMIDJ1k7D |
| 20-02-2026 | 11:46:41 | GBp | 53 | 608.50 | XLON | xeaMIDJ1k7F |
| 20-02-2026 | 11:46:41 | GBp | 9 | 608.50 | XLON | xeaMIDJ1k7G |
| 20-02-2026 | 11:46:41 | GBp | 172 | 608.50 | XLON | xeaMIDJ1k7I |
| 20-02-2026 | 11:35:42 | GBp | 248 | 607.50 | XLON | xeaMIDJ1N2X |
| 20-02-2026 | 11:35:36 | GBp | 355 | 607.50 | XLON | xeaMIDJ1NFL |
| 20-02-2026 | 11:35:08 | GBp | 320 | 608.00 | XLON | xeaMIDJ1Kb8 |
| 20-02-2026 | 11:35:00 | GBp | 1,002 | 608.50 | XLON | xeaMIDJ1Kqj |
| 20-02-2026 | 11:33:29 | GBp | 407 | 607.50 | XLON | xeaMIDJ1L7m |
| 20-02-2026 | 11:33:29 | GBp | 407 | 607.50 | XLON | xeaMIDJ1L7t |
| 20-02-2026 | 11:28:28 | GBp | 232 | 607.50 | XLON | xeaMIDJ1HTX |
| 20-02-2026 | 11:24:05 | GBp | 407 | 607.50 | XLON | xeaMIDJ1T3X |
| 20-02-2026 | 11:10:39 | GBp | 216 | 607.50 | XLON | xeaMIDJ11rr |
| 20-02-2026 | 11:07:31 | GBp | 494 | 607.50 | XLON | xeaMIDJ1FK1 |
| 20-02-2026 | 11:06:40 | GBp | 215 | 607.50 | XLON | xeaMIDJ1Cuf |
| 20-02-2026 | 11:01:40 | GBp | 317 | 606.50 | XLON | xeaMIDJ19rI |
| 20-02-2026 | 11:01:09 | GBp | 39 | 607.50 | XLON | xeaMIDJ19NX |
| 20-02-2026 | 11:01:09 | GBp | 66 | 607.50 | XLON | xeaMIDJ19NZ |
| 20-02-2026 | 11:01:09 | GBp | 66 | 607.50 | XLON | xeaMIDJ19Nb |
| 20-02-2026 | 11:01:09 | GBp | 407 | 607.00 | XLON | xeaMIDJ19Nh |
| 20-02-2026 | 10:58:28 | GBp | 407 | 607.50 | XLON | xeaMIDJ2reF |
| 20-02-2026 | 10:53:59 | GBp | 363 | 608.50 | XLON | xeaMIDJ2$XZ |
| 20-02-2026 | 10:47:36 | GBp | 450 | 608.00 | XLON | xeaMIDJ2cVy |
| 20-02-2026 | 10:47:33 | GBp | 631 | 609.00 | XLON | xeaMIDJ2db$ |
| 20-02-2026 | 10:47:33 | GBp | 407 | 608.50 | XLON | xeaMIDJ2db5 |
| 20-02-2026 | 10:35:32 | GBp | 274 | 609.00 | XLON | xeaMIDJ2jcZ |
| 20-02-2026 | 10:35:32 | GBp | 232 | 609.00 | XLON | xeaMIDJ2jdT |
| 20-02-2026 | 10:35:32 | GBp | 650 | 609.00 | XLON | xeaMIDJ2jdV |
| 20-02-2026 | 10:35:32 | GBp | 407 | 608.50 | XLON | xeaMIDJ2jcc |
| 20-02-2026 | 10:34:58 | GBp | 972 | 610.00 | XLON | xeaMIDJ2j0e |
| 20-02-2026 | 10:34:58 | GBp | 970 | 610.00 | XLON | xeaMIDJ2j0m |
| 20-02-2026 | 10:34:58 | GBp | 717 | 610.00 | XLON | xeaMIDJ2j0w |
| 20-02-2026 | 10:34:58 | GBp | 550 | 610.00 | XLON | xeaMIDJ2j06 |
| 20-02-2026 | 10:34:58 | GBp | 758 | 610.00 | XLON | xeaMIDJ2j0E |
| 20-02-2026 | 10:34:58 | GBp | 100 | 610.00 | XLON | xeaMIDJ2j0G |
| 20-02-2026 | 10:34:58 | GBp | 339 | 610.00 | XLON | xeaMIDJ2j0I |
| 20-02-2026 | 10:34:58 | GBp | 193 | 610.00 | XLON | xeaMIDJ2j0K |
| 20-02-2026 | 10:34:58 | GBp | 115 | 610.00 | XLON | xeaMIDJ2j0M |
| 20-02-2026 | 10:34:05 | GBp | 407 | 609.00 | XLON | xeaMIDJ2gtV |
| 20-02-2026 | 10:16:38 | GBp | 292 | 608.50 | XLON | xeaMIDJ2QRm |
| 20-02-2026 | 10:16:38 | GBp | 293 | 608.50 | XLON | xeaMIDJ2QRo |
| 20-02-2026 | 10:13:32 | GBp | 334 | 608.50 | XLON | xeaMIDJ26Mp |
| 20-02-2026 | 10:13:32 | GBp | 73 | 608.50 | XLON | xeaMIDJ26Mr |
| 20-02-2026 | 10:01:29 | GBp | 40 | 609.00 | XLON | xeaMIDJ2D9$ |
| 20-02-2026 | 10:01:29 | GBp | 367 | 609.00 | XLON | xeaMIDJ2D9z |
| 20-02-2026 | 09:37:38 | GBp | 89 | 608.00 | XLON | xeaMIDJ3aCv |
| 20-02-2026 | 09:37:38 | GBp | 650 | 608.00 | XLON | xeaMIDJ3aCx |
| 20-02-2026 | 09:37:38 | GBp | 690 | 607.50 | XLON | xeaMIDJ3aC@ |
| 20-02-2026 | 09:37:37 | GBp | 211 | 608.00 | XLON | xeaMIDJ3aF@ |
| 20-02-2026 | 09:37:37 | GBp | 327 | 608.00 | XLON | xeaMIDJ3aFA |
| 20-02-2026 | 09:37:37 | GBp | 73 | 608.00 | XLON | xeaMIDJ3aFC |
| 20-02-2026 | 09:29:06 | GBp | 407 | 607.50 | XLON | xeaMIDJ3iuP |
| 20-02-2026 | 09:25:32 | GBp | 172 | 608.50 | XLON | xeaMIDJ3hvU |
| 20-02-2026 | 09:25:32 | GBp | 2,481 | 608.50 | XLON | xeaMIDJ3hus |
| 20-02-2026 | 09:25:32 | GBp | 13 | 608.50 | XLON | xeaMIDJ3huu |
| 20-02-2026 | 09:25:32 | GBp | 8 | 608.50 | XLON | xeaMIDJ3hu9 |
| 20-02-2026 | 09:25:32 | GBp | 184 | 608.50 | XLON | xeaMIDJ3huB |
| 20-02-2026 | 09:25:32 | GBp | 209 | 608.50 | XLON | xeaMIDJ3huD |
| 20-02-2026 | 09:25:32 | GBp | 255 | 608.50 | XLON | xeaMIDJ3huF |
| 20-02-2026 | 09:22:22 | GBp | 407 | 608.00 | XLON | xeaMIDJ3MeD |
| 20-02-2026 | 09:18:07 | GBp | 241 | 608.50 | XLON | xeaMIDJ3LUQ |
| 20-02-2026 | 09:10:10 | GBp | 398 | 607.50 | XLON | xeaMIDJ3TtA |
| 20-02-2026 | 09:10:10 | GBp | 9 | 607.50 | XLON | xeaMIDJ3TtC |
| 20-02-2026 | 08:56:18 | GBp | 320 | 607.50 | XLON | xeaMIDJ3CEx |
| 20-02-2026 | 08:56:18 | GBp | 175 | 607.50 | XLON | xeaMIDJ3CEz |
| 20-02-2026 | 08:51:07 | GBp | 479 | 607.00 | XLON | xeaMIDJytdU |
| 20-02-2026 | 08:46:25 | GBp | 384 | 605.50 | XLON | xeaMIDJypSg |
| 20-02-2026 | 08:46:25 | GBp | 12 | 605.50 | XLON | xeaMIDJypSi |
| 20-02-2026 | 08:46:25 | GBp | 11 | 605.50 | XLON | xeaMIDJypSk |
| 20-02-2026 | 08:37:30 | GBp | 410 | 606.00 | XLON | xeaMIDJyu6q |
| 20-02-2026 | 08:37:30 | GBp | 22 | 606.00 | XLON | xeaMIDJyu6s |
| 20-02-2026 | 08:32:05 | GBp | 501 | 606.00 | XLON | xeaMIDJyY@I |
| 20-02-2026 | 08:31:08 | GBp | 594 | 606.50 | XLON | xeaMIDJyZxH |
| 20-02-2026 | 08:28:00 | GBp | 25 | 604.50 | XLON | xeaMIDJyl2o |
| 20-02-2026 | 08:21:34 | GBp | 341 | 603.50 | XLON | xeaMIDJyMAH |
| 20-02-2026 | 08:20:37 | GBp | 4 | 603.50 | XLON | xeaMIDJyNQe |
| 20-02-2026 | 08:20:37 | GBp | 131 | 603.50 | XLON | xeaMIDJyNQg |
| 20-02-2026 | 08:20:22 | GBp | 752 | 604.00 | XLON | xeaMIDJyKmA |
| 20-02-2026 | 08:19:41 | GBp | 118 | 605.50 | XLON | xeaMIDJyL3M |
| 20-02-2026 | 08:19:41 | GBp | 57 | 605.50 | XLON | xeaMIDJyL3O |
| 20-02-2026 | 08:18:32 | GBp | 172 | 605.50 | XLON | xeaMIDJyJyE |
| 20-02-2026 | 08:18:31 | GBp | 179 | 605.50 | XLON | xeaMIDJyJ$n |
| 20-02-2026 | 08:18:31 | GBp | 173 | 605.50 | XLON | xeaMIDJyJ$7 |
| 20-02-2026 | 08:18:31 | GBp | 180 | 605.50 | XLON | xeaMIDJyJ@b |
| 20-02-2026 | 08:18:31 | GBp | 176 | 605.50 | XLON | xeaMIDJyJ@h |
| 20-02-2026 | 08:18:31 | GBp | 62 | 605.50 | XLON | xeaMIDJyJ@I |
| 20-02-2026 | 08:18:31 | GBp | 163 | 605.50 | XLON | xeaMIDJyJ@G |
| 20-02-2026 | 08:08:45 | GBp | 200 | 603.50 | XLON | xeaMIDJy5C6 |
| 20-02-2026 | 08:08:39 | GBp | 451 | 604.00 | XLON | xeaMIDJy5Ga |
| 20-02-2026 | 08:08:34 | GBp | 145 | 604.50 | XLON | xeaMIDJy5R7 |
| 20-02-2026 | 08:08:34 | GBp | 500 | 604.50 | XLON | xeaMIDJy5R9 |
| 20-02-2026 | 08:07:55 | GBp | 407 | 605.00 | XLON | xeaMIDJy3YI |
| 20-02-2026 | 08:02:37 | GBp | 388 | 603.50 | XLON | xeaMIDJyBzs |
| 20-02-2026 | 08:01:42 | GBp | 637 | 603.50 | XLON | xeaMIDJy89i |
Related Shares:
OneSavings Bank