20th Nov 2025 07:00
OSB GROUP PLC - Transaction in Own SharesOSB GROUP PLC ISIN: GB00BLDRH36020 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 19 November 2025 it had purchased a total of 237,692 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 160,000 | 77,692 | - |
| Highest price paid (per ordinary share) | 543.00p | 541.00p | - |
| Lowest price paid (per ordinary share) | 536.50p | 536.50p | - |
| Volume weighted average price paid (per ordinary share) | 539.47p | 538.80p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,823,116 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,823,116.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 19-11-2025 | 16:28:30 | GBp | 370 | 540.00 | XLON | xeaNaVpMRIl |
| 19-11-2025 | 16:28:30 | GBp | 100 | 540.00 | XLON | xeaNaVpMRIn |
| 19-11-2025 | 16:27:35 | GBp | 225 | 539.50 | BATE | xeaNaVpMPqO |
| 19-11-2025 | 16:27:35 | GBp | 76 | 539.50 | BATE | xeaNaVpMPqQ |
| 19-11-2025 | 16:27:10 | GBp | 142 | 540.00 | XLON | xeaNaVpMPUM |
| 19-11-2025 | 16:27:10 | GBp | 252 | 540.00 | XLON | xeaNaVpMPUO |
| 19-11-2025 | 16:26:50 | GBp | 325 | 540.00 | XLON | xeaNaVpM6pW |
| 19-11-2025 | 16:26:30 | GBp | 155 | 540.00 | XLON | xeaNaVpM6AA |
| 19-11-2025 | 16:26:30 | GBp | 100 | 540.00 | XLON | xeaNaVpM6AC |
| 19-11-2025 | 16:26:30 | GBp | 95 | 540.00 | XLON | xeaNaVpM6AE |
| 19-11-2025 | 16:26:15 | GBp | 213 | 540.00 | XLON | xeaNaVpM7ch |
| 19-11-2025 | 16:26:05 | GBp | 56 | 540.00 | XLON | xeaNaVpM7qI |
| 19-11-2025 | 16:26:05 | GBp | 148 | 540.00 | XLON | xeaNaVpM7qK |
| 19-11-2025 | 16:25:50 | GBp | 397 | 540.00 | XLON | xeaNaVpM7Ev |
| 19-11-2025 | 16:25:35 | GBp | 285 | 540.00 | XLON | xeaNaVpM7Rl |
| 19-11-2025 | 16:25:20 | GBp | 150 | 540.00 | XLON | xeaNaVpM4hG |
| 19-11-2025 | 16:25:20 | GBp | 202 | 540.00 | XLON | xeaNaVpM4hI |
| 19-11-2025 | 16:25:05 | GBp | 298 | 540.00 | XLON | xeaNaVpM47m |
| 19-11-2025 | 16:24:50 | GBp | 5 | 540.00 | XLON | xeaNaVpM4IF |
| 19-11-2025 | 16:24:50 | GBp | 2 | 540.00 | XLON | xeaNaVpM4IH |
| 19-11-2025 | 16:24:50 | GBp | 58 | 540.00 | XLON | xeaNaVpM4IJ |
| 19-11-2025 | 16:24:50 | GBp | 195 | 540.00 | XLON | xeaNaVpM4IL |
| 19-11-2025 | 16:24:35 | GBp | 268 | 540.00 | XLON | xeaNaVpM5h0 |
| 19-11-2025 | 16:24:20 | GBp | 204 | 540.00 | XLON | xeaNaVpM5wW |
| 19-11-2025 | 16:24:20 | GBp | 51 | 540.00 | XLON | xeaNaVpM5wY |
| 19-11-2025 | 16:24:00 | GBp | 449 | 540.00 | XLON | xeaNaVpM5Pt |
| 19-11-2025 | 16:23:07 | GBp | 293 | 539.50 | BATE | xeaNaVpM3Ys |
| 19-11-2025 | 16:23:07 | GBp | 264 | 539.50 | BATE | xeaNaVpM3Yu |
| 19-11-2025 | 16:22:49 | GBp | 175 | 540.00 | XLON | xeaNaVpM38N |
| 19-11-2025 | 16:22:49 | GBp | 294 | 540.00 | XLON | xeaNaVpM38P |
| 19-11-2025 | 16:22:49 | GBp | 442 | 540.00 | XLON | xeaNaVpM38R |
| 19-11-2025 | 16:22:49 | GBp | 500 | 540.00 | XLON | xeaNaVpM38T |
| 19-11-2025 | 16:22:49 | GBp | 510 | 540.00 | XLON | xeaNaVpM38V |
| 19-11-2025 | 16:22:49 | GBp | 542 | 540.00 | XLON | xeaNaVpM3BX |
| 19-11-2025 | 16:22:33 | GBp | 183 | 539.50 | XLON | xeaNaVpM0d4 |
| 19-11-2025 | 16:21:12 | GBp | 230 | 539.50 | XLON | xeaNaVpM1HS |
| 19-11-2025 | 16:21:12 | GBp | 117 | 539.00 | BATE | xeaNaVpM1Gd |
| 19-11-2025 | 16:21:12 | GBp | 950 | 539.00 | BATE | xeaNaVpM1Gf |
| 19-11-2025 | 16:21:12 | GBp | 1,067 | 539.00 | XLON | xeaNaVpM1Gb |
| 19-11-2025 | 16:19:33 | GBp | 181 | 539.50 | XLON | xeaNaVpMCx0 |
| 19-11-2025 | 16:17:22 | GBp | 1,597 | 538.00 | XLON | xeaNaVpM8vV |
| 19-11-2025 | 16:17:19 | GBp | 183 | 538.50 | XLON | xeaNaVpM83g |
| 19-11-2025 | 16:17:19 | GBp | 794 | 538.50 | XLON | xeaNaVpM83c |
| 19-11-2025 | 16:17:19 | GBp | 179 | 538.50 | XLON | xeaNaVpM83e |
| 19-11-2025 | 16:17:19 | GBp | 66 | 538.50 | XLON | xeaNaVpM83i |
| 19-11-2025 | 16:17:19 | GBp | 426 | 538.50 | XLON | xeaNaVpM83k |
| 19-11-2025 | 16:17:19 | GBp | 500 | 538.50 | XLON | xeaNaVpM83m |
| 19-11-2025 | 16:17:19 | GBp | 272 | 538.50 | XLON | xeaNaVpM83o |
| 19-11-2025 | 16:17:19 | GBp | 648 | 538.50 | XLON | xeaNaVpM83q |
| 19-11-2025 | 16:17:19 | GBp | 2,334 | 538.50 | BATE | xeaNaVpM83v |
| 19-11-2025 | 16:17:19 | GBp | 79 | 538.50 | BATE | xeaNaVpM83x |
| 19-11-2025 | 16:17:19 | GBp | 491 | 538.50 | BATE | xeaNaVpM83z |
| 19-11-2025 | 16:17:19 | GBp | 87 | 538.50 | BATE | xeaNaVpM83$ |
| 19-11-2025 | 16:17:19 | GBp | 65 | 538.50 | BATE | xeaNaVpM831 |
| 19-11-2025 | 16:17:19 | GBp | 127 | 538.00 | XLON | xeaNaVpM83A |
| 19-11-2025 | 16:17:19 | GBp | 203 | 538.00 | BATE | xeaNaVpM83E |
| 19-11-2025 | 16:17:19 | GBp | 940 | 538.00 | XLON | xeaNaVpM83G |
| 19-11-2025 | 16:17:19 | GBp | 864 | 538.00 | BATE | xeaNaVpM83I |
| 19-11-2025 | 16:14:11 | GBp | 1,005 | 538.50 | BATE | xeaNaVpNqqj |
| 19-11-2025 | 16:14:11 | GBp | 1,067 | 538.50 | XLON | xeaNaVpNqqh |
| 19-11-2025 | 16:11:45 | GBp | 1,684 | 538.50 | XLON | xeaNaVpNpT7 |
| 19-11-2025 | 16:06:03 | GBp | 1,170 | 538.00 | XLON | xeaNaVpNwOp |
| 19-11-2025 | 16:06:03 | GBp | 1,615 | 538.00 | BATE | xeaNaVpNwOr |
| 19-11-2025 | 16:03:58 | GBp | 487 | 537.50 | BATE | xeaNaVpNvl9 |
| 19-11-2025 | 16:02:01 | GBp | 931 | 537.50 | BATE | xeaNaVpNdlI |
| 19-11-2025 | 16:02:01 | GBp | 405 | 537.50 | BATE | xeaNaVpNdlK |
| 19-11-2025 | 16:02:01 | GBp | 1,336 | 537.50 | XLON | xeaNaVpNdlG |
| 19-11-2025 | 15:58:07 | GBp | 318 | 537.50 | BATE | xeaNaVpNWOf |
| 19-11-2025 | 15:58:04 | GBp | 799 | 537.50 | XLON | xeaNaVpNXi0 |
| 19-11-2025 | 15:58:04 | GBp | 1,562 | 537.50 | BATE | xeaNaVpNXi4 |
| 19-11-2025 | 15:58:04 | GBp | 897 | 537.50 | BATE | xeaNaVpNXiB |
| 19-11-2025 | 15:56:45 | GBp | 408 | 538.00 | XLON | xeaNaVpNkHj |
| 19-11-2025 | 15:56:45 | GBp | 337 | 538.00 | BATE | xeaNaVpNkHl |
| 19-11-2025 | 15:55:10 | GBp | 325 | 538.00 | XLON | xeaNaVpNi60 |
| 19-11-2025 | 15:55:10 | GBp | 269 | 538.00 | BATE | xeaNaVpNi62 |
| 19-11-2025 | 15:55:02 | GBp | 743 | 538.50 | XLON | xeaNaVpNiNA |
| 19-11-2025 | 15:55:02 | GBp | 288 | 538.50 | XLON | xeaNaVpNiMf |
| 19-11-2025 | 15:55:02 | GBp | 447 | 538.50 | BATE | xeaNaVpNiMh |
| 19-11-2025 | 15:55:02 | GBp | 1,384 | 538.50 | XLON | xeaNaVpNiMj |
| 19-11-2025 | 15:54:42 | GBp | 358 | 539.00 | BATE | xeaNaVpNjf7 |
| 19-11-2025 | 15:54:05 | GBp | 471 | 539.00 | XLON | xeaNaVpNgm7 |
| 19-11-2025 | 15:53:39 | GBp | 471 | 539.50 | XLON | xeaNaVpNgP6 |
| 19-11-2025 | 15:53:39 | GBp | 1,067 | 539.00 | XLON | xeaNaVpNgPG |
| 19-11-2025 | 15:53:39 | GBp | 1,035 | 539.00 | BATE | xeaNaVpNgPI |
| 19-11-2025 | 15:53:39 | GBp | 630 | 539.00 | BATE | xeaNaVpNgPK |
| 19-11-2025 | 15:48:21 | GBp | 568 | 539.50 | XLON | xeaNaVpNIA8 |
| 19-11-2025 | 15:48:21 | GBp | 1,000 | 539.50 | XLON | xeaNaVpNIAA |
| 19-11-2025 | 15:48:21 | GBp | 1,075 | 539.50 | BATE | xeaNaVpNIAC |
| 19-11-2025 | 15:47:31 | GBp | 240 | 539.50 | BATE | xeaNaVpNJJn |
| 19-11-2025 | 15:46:30 | GBp | 309 | 540.00 | XLON | xeaNaVpNHle |
| 19-11-2025 | 15:46:26 | GBp | 403 | 540.00 | XLON | xeaNaVpNHrZ |
| 19-11-2025 | 15:46:20 | GBp | 584 | 540.00 | BATE | xeaNaVpNHzD |
| 19-11-2025 | 15:46:20 | GBp | 989 | 540.50 | BATE | xeaNaVpNHzF |
| 19-11-2025 | 15:46:17 | GBp | 989 | 540.50 | XLON | xeaNaVpNHvq |
| 19-11-2025 | 15:41:55 | GBp | 1,127 | 540.50 | XLON | xeaNaVpNR1G |
| 19-11-2025 | 15:41:55 | GBp | 498 | 540.50 | BATE | xeaNaVpNR1P |
| 19-11-2025 | 15:39:33 | GBp | 1,118 | 541.00 | XLON | xeaNaVpN6$$ |
| 19-11-2025 | 15:39:33 | GBp | 465 | 541.00 | BATE | xeaNaVpN6$1 |
| 19-11-2025 | 15:39:33 | GBp | 174 | 541.00 | XLON | xeaNaVpN6$z |
| 19-11-2025 | 15:36:45 | GBp | 467 | 540.50 | XLON | xeaNaVpN5Nb |
| 19-11-2025 | 15:36:35 | GBp | 247 | 541.00 | XLON | xeaNaVpN2d@ |
| 19-11-2025 | 15:36:35 | GBp | 747 | 541.00 | BATE | xeaNaVpN2d0 |
| 19-11-2025 | 15:36:35 | GBp | 820 | 541.00 | XLON | xeaNaVpN2d5 |
| 19-11-2025 | 15:36:35 | GBp | 1,255 | 541.50 | XLON | xeaNaVpN2dV |
| 19-11-2025 | 15:36:35 | GBp | 193 | 541.50 | XLON | xeaNaVpN2cb |
| 19-11-2025 | 15:36:35 | GBp | 191 | 541.50 | XLON | xeaNaVpN2ch |
| 19-11-2025 | 15:36:35 | GBp | 210 | 542.00 | XLON | xeaNaVpN2cn |
| 19-11-2025 | 15:36:35 | GBp | 634 | 541.00 | BATE | xeaNaVpN2c@ |
| 19-11-2025 | 15:36:35 | GBp | 1,059 | 541.00 | BATE | xeaNaVpN2c0 |
| 19-11-2025 | 15:36:35 | GBp | 1,067 | 541.00 | XLON | xeaNaVpN2cy |
| 19-11-2025 | 15:27:31 | GBp | 1,087 | 541.00 | XLON | xeaNaVpN8hO |
| 19-11-2025 | 15:27:31 | GBp | 1,067 | 541.00 | BATE | xeaNaVpN8hQ |
| 19-11-2025 | 15:25:25 | GBp | 611 | 541.50 | XLON | xeaNaVpGs7C |
| 19-11-2025 | 15:25:25 | GBp | 87 | 541.50 | XLON | xeaNaVpGs7E |
| 19-11-2025 | 15:23:35 | GBp | 1,044 | 541.50 | XLON | xeaNaVpGqSz |
| 19-11-2025 | 15:22:23 | GBp | 84 | 542.00 | XLON | xeaNaVpGot8 |
| 19-11-2025 | 15:22:23 | GBp | 841 | 542.00 | XLON | xeaNaVpGotA |
| 19-11-2025 | 15:22:23 | GBp | 972 | 542.00 | XLON | xeaNaVpGotC |
| 19-11-2025 | 15:22:11 | GBp | 191 | 542.50 | XLON | xeaNaVpGou5 |
| 19-11-2025 | 15:22:10 | GBp | 163 | 542.50 | XLON | xeaNaVpGoxl |
| 19-11-2025 | 15:22:10 | GBp | 65 | 542.50 | XLON | xeaNaVpGoxn |
| 19-11-2025 | 15:22:09 | GBp | 181 | 542.50 | XLON | xeaNaVpGow7 |
| 19-11-2025 | 15:22:09 | GBp | 303 | 542.50 | XLON | xeaNaVpGo5p |
| 19-11-2025 | 15:22:09 | GBp | 773 | 542.50 | XLON | xeaNaVpGo5@ |
| 19-11-2025 | 15:21:28 | GBp | 1,121 | 542.50 | XLON | xeaNaVpGpse |
| 19-11-2025 | 15:11:56 | GBp | 434 | 542.00 | XLON | xeaNaVpGvR5 |
| 19-11-2025 | 15:11:46 | GBp | 106 | 542.00 | XLON | xeaNaVpGciH |
| 19-11-2025 | 15:11:33 | GBp | 173 | 542.00 | XLON | xeaNaVpGcoa |
| 19-11-2025 | 15:10:15 | GBp | 737 | 541.50 | XLON | xeaNaVpGdJB |
| 19-11-2025 | 15:09:47 | GBp | 1,683 | 542.00 | XLON | xeaNaVpGa37 |
| 19-11-2025 | 15:09:44 | GBp | 242 | 543.00 | XLON | xeaNaVpGaEu |
| 19-11-2025 | 15:08:45 | GBp | 104 | 543.00 | XLON | xeaNaVpGbHt |
| 19-11-2025 | 15:08:45 | GBp | 264 | 543.00 | XLON | xeaNaVpGbHv |
| 19-11-2025 | 15:08:45 | GBp | 358 | 543.00 | XLON | xeaNaVpGbHx |
| 19-11-2025 | 15:07:46 | GBp | 14 | 543.00 | XLON | xeaNaVpGYTk |
| 19-11-2025 | 15:07:46 | GBp | 184 | 543.00 | XLON | xeaNaVpGYTm |
| 19-11-2025 | 15:06:47 | GBp | 213 | 543.00 | XLON | xeaNaVpGWfp |
| 19-11-2025 | 15:06:47 | GBp | 609 | 543.00 | XLON | xeaNaVpGWfq |
| 19-11-2025 | 15:05:47 | GBp | 123 | 543.00 | XLON | xeaNaVpGXmk |
| 19-11-2025 | 15:05:47 | GBp | 58 | 543.00 | XLON | xeaNaVpGXmm |
| 19-11-2025 | 15:05:47 | GBp | 1,067 | 542.50 | XLON | xeaNaVpGXmw |
| 19-11-2025 | 14:59:48 | GBp | 1,142 | 541.50 | XLON | xeaNaVpGeSm |
| 19-11-2025 | 14:59:47 | GBp | 185 | 542.50 | XLON | xeaNaVpGeSO |
| 19-11-2025 | 14:59:47 | GBp | 176 | 542.50 | XLON | xeaNaVpGeSQ |
| 19-11-2025 | 14:59:47 | GBp | 500 | 542.50 | XLON | xeaNaVpGeSS |
| 19-11-2025 | 14:59:47 | GBp | 501 | 542.50 | XLON | xeaNaVpGeSU |
| 19-11-2025 | 14:59:47 | GBp | 589 | 542.50 | XLON | xeaNaVpGeVa |
| 19-11-2025 | 14:59:47 | GBp | 924 | 542.50 | XLON | xeaNaVpGeSM |
| 19-11-2025 | 14:59:47 | GBp | 288 | 542.50 | XLON | xeaNaVpGeVW |
| 19-11-2025 | 14:59:47 | GBp | 583 | 542.50 | XLON | xeaNaVpGeVY |
| 19-11-2025 | 14:59:47 | GBp | 158 | 542.50 | XLON | xeaNaVpGeVr |
| 19-11-2025 | 14:59:47 | GBp | 165 | 542.50 | XLON | xeaNaVpGeVt |
| 19-11-2025 | 14:59:47 | GBp | 1,815 | 542.00 | XLON | xeaNaVpGeVz |
| 19-11-2025 | 14:50:22 | GBp | 1,067 | 541.50 | XLON | xeaNaVpGTTs |
| 19-11-2025 | 14:48:20 | GBp | 813 | 541.50 | XLON | xeaNaVpGPu7 |
| 19-11-2025 | 14:48:20 | GBp | 781 | 541.50 | XLON | xeaNaVpGPuF |
| 19-11-2025 | 14:48:20 | GBp | 43 | 541.50 | XLON | xeaNaVpGPuH |
| 19-11-2025 | 14:48:20 | GBp | 792 | 541.50 | XLON | xeaNaVpGPuP |
| 19-11-2025 | 14:48:20 | GBp | 57 | 541.50 | XLON | xeaNaVpGPuR |
| 19-11-2025 | 14:48:20 | GBp | 1,107 | 541.50 | XLON | xeaNaVpGPxg |
| 19-11-2025 | 14:46:26 | GBp | 357 | 541.00 | BATE | xeaNaVpG4N8 |
| 19-11-2025 | 14:46:26 | GBp | 262 | 541.00 | XLON | xeaNaVpG4N6 |
| 19-11-2025 | 14:40:50 | GBp | 612 | 540.00 | XLON | xeaNaVpGDO1 |
| 19-11-2025 | 14:40:13 | GBp | 335 | 540.50 | XLON | xeaNaVpGBdr |
| 19-11-2025 | 14:40:13 | GBp | 478 | 540.50 | XLON | xeaNaVpGBdy |
| 19-11-2025 | 14:40:12 | GBp | 135 | 540.50 | XLON | xeaNaVpGBXU |
| 19-11-2025 | 14:40:12 | GBp | 236 | 540.50 | XLON | xeaNaVpGBWs |
| 19-11-2025 | 14:40:12 | GBp | 11 | 540.50 | XLON | xeaNaVpGBWu |
| 19-11-2025 | 14:40:12 | GBp | 3 | 540.50 | XLON | xeaNaVpGBWw |
| 19-11-2025 | 14:40:12 | GBp | 104 | 540.50 | XLON | xeaNaVpGBWy |
| 19-11-2025 | 14:40:12 | GBp | 260 | 540.50 | XLON | xeaNaVpGBWA |
| 19-11-2025 | 14:40:12 | GBp | 411 | 540.50 | XLON | xeaNaVpGBWC |
| 19-11-2025 | 14:40:12 | GBp | 330 | 540.50 | XLON | xeaNaVpGBWP |
| 19-11-2025 | 14:40:12 | GBp | 108 | 540.50 | XLON | xeaNaVpGBWR |
| 19-11-2025 | 14:40:12 | GBp | 1,051 | 540.50 | XLON | xeaNaVpGBZc |
| 19-11-2025 | 14:40:12 | GBp | 520 | 540.50 | XLON | xeaNaVpGBZe |
| 19-11-2025 | 14:40:07 | GBp | 1,207 | 541.00 | XLON | xeaNaVpGBvo |
| 19-11-2025 | 14:40:07 | GBp | 753 | 541.00 | XLON | xeaNaVpGBvq |
| 19-11-2025 | 14:40:07 | GBp | 130 | 541.00 | XLON | xeaNaVpGBvs |
| 19-11-2025 | 14:40:07 | GBp | 285 | 541.00 | XLON | xeaNaVpGBvu |
| 19-11-2025 | 14:40:07 | GBp | 633 | 541.00 | XLON | xeaNaVpGBvw |
| 19-11-2025 | 14:40:07 | GBp | 342 | 541.00 | XLON | xeaNaVpGBvy |
| 19-11-2025 | 14:40:06 | GBp | 311 | 541.00 | XLON | xeaNaVpGBuf |
| 19-11-2025 | 14:40:06 | GBp | 63 | 541.00 | XLON | xeaNaVpGBuh |
| 19-11-2025 | 14:40:06 | GBp | 134 | 541.00 | BATE | xeaNaVpGBuk |
| 19-11-2025 | 14:40:06 | GBp | 287 | 541.00 | BATE | xeaNaVpGBum |
| 19-11-2025 | 14:40:06 | GBp | 43 | 541.00 | BATE | xeaNaVpGBuo |
| 19-11-2025 | 14:40:06 | GBp | 1,134 | 540.50 | XLON | xeaNaVpGBuy |
| 19-11-2025 | 14:40:06 | GBp | 818 | 540.50 | BATE | xeaNaVpGBu0 |
| 19-11-2025 | 14:36:34 | GBp | 1,067 | 541.00 | XLON | xeaNaVpHri8 |
| 19-11-2025 | 14:36:34 | GBp | 763 | 541.00 | BATE | xeaNaVpHriC |
| 19-11-2025 | 14:28:26 | GBp | 608 | 540.00 | BATE | xeaNaVpHaza |
| 19-11-2025 | 14:23:30 | GBp | 911 | 540.00 | BATE | xeaNaVpHl2e |
| 19-11-2025 | 14:23:30 | GBp | 2,009 | 540.00 | BATE | xeaNaVpHl2r |
| 19-11-2025 | 14:23:06 | GBp | 1,067 | 539.50 | XLON | xeaNaVpHiex |
| 19-11-2025 | 14:23:06 | GBp | 719 | 539.50 | BATE | xeaNaVpHiez |
| 19-11-2025 | 14:10:44 | GBp | 1 | 539.00 | BATE | xeaNaVpHVR$ |
| 19-11-2025 | 14:07:30 | GBp | 401 | 539.00 | XLON | xeaNaVpHO4S |
| 19-11-2025 | 14:07:30 | GBp | 215 | 539.00 | BATE | xeaNaVpHO4U |
| 19-11-2025 | 14:07:14 | GBp | 415 | 539.50 | BATE | xeaNaVpHPe5 |
| 19-11-2025 | 14:07:14 | GBp | 667 | 539.50 | XLON | xeaNaVpHPe1 |
| 19-11-2025 | 14:07:07 | GBp | 1,135 | 540.00 | XLON | xeaNaVpHP$f |
| 19-11-2025 | 14:07:07 | GBp | 898 | 540.00 | BATE | xeaNaVpHP$j |
| 19-11-2025 | 14:07:07 | GBp | 998 | 540.00 | XLON | xeaNaVpHP$3 |
| 19-11-2025 | 14:07:07 | GBp | 14 | 540.00 | XLON | xeaNaVpHP$5 |
| 19-11-2025 | 14:07:07 | GBp | 594 | 540.00 | BATE | xeaNaVpHP$B |
| 19-11-2025 | 14:02:08 | GBp | 399 | 541.00 | XLON | xeaNaVpH2L0 |
| 19-11-2025 | 14:02:08 | GBp | 11 | 541.00 | XLON | xeaNaVpH2L2 |
| 19-11-2025 | 14:02:08 | GBp | 102 | 541.00 | XLON | xeaNaVpH2LN |
| 19-11-2025 | 14:02:08 | GBp | 84 | 541.00 | XLON | xeaNaVpH2LP |
| 19-11-2025 | 14:02:08 | GBp | 39 | 541.00 | XLON | xeaNaVpH2LR |
| 19-11-2025 | 14:02:07 | GBp | 414 | 541.00 | XLON | xeaNaVpH2NF |
| 19-11-2025 | 14:02:07 | GBp | 2,791 | 541.00 | BATE | xeaNaVpH2MY |
| 19-11-2025 | 14:02:07 | GBp | 273 | 541.00 | BATE | xeaNaVpH2Ma |
| 19-11-2025 | 14:02:07 | GBp | 272 | 541.00 | XLON | xeaNaVpH2Ml |
| 19-11-2025 | 14:02:07 | GBp | 40 | 541.00 | XLON | xeaNaVpH2Mn |
| 19-11-2025 | 14:02:07 | GBp | 84 | 541.00 | XLON | xeaNaVpH2Mp |
| 19-11-2025 | 14:02:07 | GBp | 949 | 540.50 | XLON | xeaNaVpH2Mv |
| 19-11-2025 | 14:02:07 | GBp | 581 | 540.50 | BATE | xeaNaVpH2Mz |
| 19-11-2025 | 13:55:00 | GBp | 938 | 541.00 | XLON | xeaNaVpHA80 |
| 19-11-2025 | 13:55:00 | GBp | 564 | 541.00 | BATE | xeaNaVpHA82 |
| 19-11-2025 | 13:49:56 | GBp | 602 | 541.50 | XLON | xeaNaVpItv9 |
| 19-11-2025 | 13:48:43 | GBp | 119 | 541.50 | XLON | xeaNaVpIq55 |
| 19-11-2025 | 13:48:43 | GBp | 62 | 541.50 | XLON | xeaNaVpIq57 |
| 19-11-2025 | 13:48:38 | GBp | 1,956 | 541.50 | XLON | xeaNaVpIq7c |
| 19-11-2025 | 13:48:38 | GBp | 89 | 541.50 | XLON | xeaNaVpIq7e |
| 19-11-2025 | 13:48:38 | GBp | 349 | 541.50 | XLON | xeaNaVpIq7n |
| 19-11-2025 | 13:48:30 | GBp | 792 | 541.50 | XLON | xeaNaVpIqBd |
| 19-11-2025 | 13:48:30 | GBp | 680 | 541.50 | XLON | xeaNaVpIqBl |
| 19-11-2025 | 13:48:30 | GBp | 569 | 541.00 | BATE | xeaNaVpIqBs |
| 19-11-2025 | 13:30:39 | GBp | 304 | 540.00 | XLON | xeaNaVpIYZu |
| 19-11-2025 | 13:30:39 | GBp | 394 | 540.00 | XLON | xeaNaVpIYZC |
| 19-11-2025 | 13:30:39 | GBp | 389 | 540.00 | XLON | xeaNaVpIYZO |
| 19-11-2025 | 13:30:38 | GBp | 398 | 540.00 | XLON | xeaNaVpIYYY |
| 19-11-2025 | 13:30:38 | GBp | 394 | 540.00 | XLON | xeaNaVpIYYe |
| 19-11-2025 | 13:30:38 | GBp | 390 | 540.00 | XLON | xeaNaVpIYYn |
| 19-11-2025 | 13:30:38 | GBp | 3 | 540.00 | XLON | xeaNaVpIYYp |
| 19-11-2025 | 13:30:38 | GBp | 384 | 540.00 | XLON | xeaNaVpIYYv |
| 19-11-2025 | 13:30:38 | GBp | 315 | 540.00 | XLON | xeaNaVpIYY$ |
| 19-11-2025 | 13:30:38 | GBp | 66 | 540.00 | XLON | xeaNaVpIYY1 |
| 19-11-2025 | 13:30:38 | GBp | 345 | 540.00 | XLON | xeaNaVpIYY7 |
| 19-11-2025 | 13:30:38 | GBp | 193 | 540.00 | XLON | xeaNaVpIYY9 |
| 19-11-2025 | 13:24:48 | GBp | 24 | 538.50 | BATE | xeaNaVpIlCx |
| 19-11-2025 | 13:24:48 | GBp | 142 | 538.50 | XLON | xeaNaVpIlC3 |
| 19-11-2025 | 13:24:48 | GBp | 367 | 538.50 | XLON | xeaNaVpIlC5 |
| 19-11-2025 | 13:24:48 | GBp | 833 | 538.00 | XLON | xeaNaVpIlCD |
| 19-11-2025 | 13:24:48 | GBp | 471 | 538.00 | BATE | xeaNaVpIlCL |
| 19-11-2025 | 13:01:58 | GBp | 1,231 | 538.50 | XLON | xeaNaVpI64B |
| 19-11-2025 | 13:01:58 | GBp | 466 | 538.50 | BATE | xeaNaVpI64D |
| 19-11-2025 | 12:59:35 | GBp | 1,301 | 538.50 | XLON | xeaNaVpI49F |
| 19-11-2025 | 12:59:35 | GBp | 509 | 538.50 | XLON | xeaNaVpI49H |
| 19-11-2025 | 12:59:35 | GBp | 338 | 538.50 | XLON | xeaNaVpI49U |
| 19-11-2025 | 12:59:35 | GBp | 807 | 538.50 | XLON | xeaNaVpI48n |
| 19-11-2025 | 12:59:35 | GBp | 539 | 538.50 | BATE | xeaNaVpI48p |
| 19-11-2025 | 12:57:03 | GBp | 813 | 538.50 | XLON | xeaNaVpI2B3 |
| 19-11-2025 | 12:57:03 | GBp | 690 | 538.50 | BATE | xeaNaVpI2Ae |
| 19-11-2025 | 12:57:03 | GBp | 786 | 538.50 | XLON | xeaNaVpI2Ap |
| 19-11-2025 | 12:57:03 | GBp | 441 | 538.50 | BATE | xeaNaVpI2At |
| 19-11-2025 | 12:49:32 | GBp | 896 | 538.50 | BATE | xeaNaVpIDbd |
| 19-11-2025 | 12:49:32 | GBp | 261 | 538.50 | BATE | xeaNaVpIDbf |
| 19-11-2025 | 12:41:40 | GBp | 151 | 537.50 | BATE | xeaNaVpJtgJ |
| 19-11-2025 | 12:40:16 | GBp | 19 | 538.00 | XLON | xeaNaVpJq$9 |
| 19-11-2025 | 12:40:16 | GBp | 200 | 538.00 | XLON | xeaNaVpJq$B |
| 19-11-2025 | 12:40:16 | GBp | 41 | 538.00 | XLON | xeaNaVpJq$D |
| 19-11-2025 | 12:39:54 | GBp | 95 | 537.50 | BATE | xeaNaVpJqUd |
| 19-11-2025 | 12:38:18 | GBp | 421 | 538.00 | XLON | xeaNaVpJoqU |
| 19-11-2025 | 12:37:06 | GBp | 810 | 538.00 | XLON | xeaNaVpJpg0 |
| 19-11-2025 | 12:37:06 | GBp | 581 | 538.00 | BATE | xeaNaVpJpg7 |
| 19-11-2025 | 12:37:06 | GBp | 590 | 538.00 | XLON | xeaNaVpJpgH |
| 19-11-2025 | 12:37:06 | GBp | 428 | 538.00 | BATE | xeaNaVpJpgJ |
| 19-11-2025 | 12:29:27 | GBp | 195 | 537.00 | XLON | xeaNaVpJzFA |
| 19-11-2025 | 12:19:55 | GBp | 193 | 537.50 | BATE | xeaNaVpJb1E |
| 19-11-2025 | 12:19:52 | GBp | 369 | 538.00 | XLON | xeaNaVpJb0H |
| 19-11-2025 | 12:19:52 | GBp | 535 | 538.00 | XLON | xeaNaVpJb0N |
| 19-11-2025 | 12:19:52 | GBp | 278 | 538.00 | BATE | xeaNaVpJb0P |
| 19-11-2025 | 12:19:51 | GBp | 947 | 538.50 | XLON | xeaNaVpJb36 |
| 19-11-2025 | 12:19:51 | GBp | 637 | 538.50 | BATE | xeaNaVpJb3A |
| 19-11-2025 | 12:16:03 | GBp | 666 | 539.00 | XLON | xeaNaVpJW4X |
| 19-11-2025 | 12:16:03 | GBp | 499 | 539.00 | XLON | xeaNaVpJW5T |
| 19-11-2025 | 12:16:03 | GBp | 250 | 539.00 | XLON | xeaNaVpJW5V |
| 19-11-2025 | 12:16:03 | GBp | 380 | 538.50 | BATE | xeaNaVpJW4d |
| 19-11-2025 | 12:16:03 | GBp | 213 | 539.00 | BATE | xeaNaVpJW4p |
| 19-11-2025 | 12:16:03 | GBp | 183 | 539.00 | BATE | xeaNaVpJW4r |
| 19-11-2025 | 12:16:03 | GBp | 433 | 539.00 | XLON | xeaNaVpJW49 |
| 19-11-2025 | 12:14:47 | GBp | 13 | 539.00 | XLON | xeaNaVpJX@@ |
| 19-11-2025 | 12:14:47 | GBp | 428 | 539.00 | BATE | xeaNaVpJX@2 |
| 19-11-2025 | 12:09:47 | GBp | 199 | 539.00 | XLON | xeaNaVpJiVP |
| 19-11-2025 | 12:08:48 | GBp | 201 | 539.00 | XLON | xeaNaVpJjDO |
| 19-11-2025 | 12:07:49 | GBp | 187 | 539.00 | XLON | xeaNaVpJgom |
| 19-11-2025 | 12:06:55 | GBp | 987 | 539.00 | BATE | xeaNaVpJhWJ |
| 19-11-2025 | 12:06:44 | GBp | 243 | 539.00 | BATE | xeaNaVpJhhi |
| 19-11-2025 | 12:06:44 | GBp | 95 | 539.00 | BATE | xeaNaVpJhhR |
| 19-11-2025 | 12:06:44 | GBp | 890 | 539.00 | BATE | xeaNaVpJhhT |
| 19-11-2025 | 12:06:38 | GBp | 269 | 539.00 | BATE | xeaNaVpJhno |
| 19-11-2025 | 12:06:37 | GBp | 15 | 539.00 | BATE | xeaNaVpJhnN |
| 19-11-2025 | 12:06:36 | GBp | 303 | 539.00 | XLON | xeaNaVpJhof |
| 19-11-2025 | 12:06:35 | GBp | 201 | 539.00 | XLON | xeaNaVpJh$$ |
| 19-11-2025 | 12:06:35 | GBp | 946 | 539.00 | XLON | xeaNaVpJh@a |
| 19-11-2025 | 12:06:35 | GBp | 1,129 | 539.00 | XLON | xeaNaVpJh@N |
| 19-11-2025 | 12:06:35 | GBp | 264 | 539.00 | XLON | xeaNaVpJhv7 |
| 19-11-2025 | 12:06:35 | GBp | 122 | 539.00 | XLON | xeaNaVpJhvB |
| 19-11-2025 | 12:06:35 | GBp | 972 | 539.00 | XLON | xeaNaVpJhxn |
| 19-11-2025 | 12:02:54 | GBp | 218 | 538.00 | BATE | xeaNaVpJMnx |
| 19-11-2025 | 12:02:54 | GBp | 577 | 538.50 | XLON | xeaNaVpJMnB |
| 19-11-2025 | 12:02:54 | GBp | 329 | 538.50 | BATE | xeaNaVpJMnD |
| 19-11-2025 | 12:02:54 | GBp | 99 | 538.50 | BATE | xeaNaVpJMnH |
| 19-11-2025 | 11:47:10 | GBp | 196 | 538.50 | XLON | xeaNaVpJR2i |
| 19-11-2025 | 11:46:11 | GBp | 193 | 538.50 | XLON | xeaNaVpJOvf |
| 19-11-2025 | 11:45:12 | GBp | 187 | 538.50 | XLON | xeaNaVpJPrA |
| 19-11-2025 | 11:44:13 | GBp | 241 | 538.50 | XLON | xeaNaVpJ6hE |
| 19-11-2025 | 11:42:15 | GBp | 484 | 538.50 | XLON | xeaNaVpJ4XO |
| 19-11-2025 | 11:36:30 | GBp | 289 | 537.50 | BATE | xeaNaVpJ1Xb |
| 19-11-2025 | 11:36:30 | GBp | 766 | 537.50 | XLON | xeaNaVpJ1XZ |
| 19-11-2025 | 11:35:12 | GBp | 453 | 537.50 | BATE | xeaNaVpJEiO |
| 19-11-2025 | 11:35:12 | GBp | 310 | 537.50 | XLON | xeaNaVpJEiI |
| 19-11-2025 | 11:35:12 | GBp | 97 | 537.50 | XLON | xeaNaVpJEiK |
| 19-11-2025 | 11:35:11 | GBp | 31 | 538.00 | BATE | xeaNaVpJEl$ |
| 19-11-2025 | 11:35:11 | GBp | 571 | 538.00 | BATE | xeaNaVpJEl1 |
| 19-11-2025 | 11:35:11 | GBp | 583 | 538.00 | XLON | xeaNaVpJEl3 |
| 19-11-2025 | 11:32:25 | GBp | 62 | 538.00 | BATE | xeaNaVpJCFN |
| 19-11-2025 | 11:32:25 | GBp | 7 | 538.00 | BATE | xeaNaVpJCFP |
| 19-11-2025 | 11:32:25 | GBp | 3 | 538.00 | BATE | xeaNaVpJCFR |
| 19-11-2025 | 11:32:25 | GBp | 4 | 538.00 | BATE | xeaNaVpJCFS |
| 19-11-2025 | 11:32:25 | GBp | 52 | 538.00 | BATE | xeaNaVpJCEb |
| 19-11-2025 | 11:32:25 | GBp | 7 | 538.00 | BATE | xeaNaVpJCEX |
| 19-11-2025 | 11:32:25 | GBp | 22 | 538.00 | BATE | xeaNaVpJCEZ |
| 19-11-2025 | 11:32:25 | GBp | 50 | 538.00 | BATE | xeaNaVpJCEe |
| 19-11-2025 | 11:30:27 | GBp | 230 | 538.00 | BATE | xeaNaVpJAqt |
| 19-11-2025 | 11:29:28 | GBp | 742 | 538.00 | XLON | xeaNaVpJBhz |
| 19-11-2025 | 11:28:29 | GBp | 219 | 538.00 | BATE | xeaNaVpJBQm |
| 19-11-2025 | 11:26:31 | GBp | 535 | 538.00 | XLON | xeaNaVpJ9xv |
| 19-11-2025 | 11:24:33 | GBp | 511 | 538.00 | BATE | xeaNaVpCtjH |
| 19-11-2025 | 11:22:35 | GBp | 841 | 538.00 | XLON | xeaNaVpCqVM |
| 19-11-2025 | 11:21:36 | GBp | 211 | 538.00 | BATE | xeaNaVpCrBi |
| 19-11-2025 | 11:21:36 | GBp | 99 | 538.00 | BATE | xeaNaVpCrBk |
| 19-11-2025 | 11:20:37 | GBp | 345 | 538.00 | XLON | xeaNaVpCo3F |
| 19-11-2025 | 11:18:39 | GBp | 127 | 538.00 | BATE | xeaNaVpCm$U |
| 19-11-2025 | 11:18:39 | GBp | 294 | 538.00 | BATE | xeaNaVpCm@Z |
| 19-11-2025 | 11:17:40 | GBp | 727 | 538.00 | XLON | xeaNaVpCn$U |
| 19-11-2025 | 11:17:40 | GBp | 35 | 538.00 | XLON | xeaNaVpCn@Y |
| 19-11-2025 | 11:15:42 | GBp | 248 | 538.00 | XLON | xeaNaVpC$kG |
| 19-11-2025 | 11:15:42 | GBp | 213 | 538.00 | BATE | xeaNaVpC$kN |
| 19-11-2025 | 11:15:42 | GBp | 84 | 538.00 | BATE | xeaNaVpC$kP |
| 19-11-2025 | 11:12:09 | GBp | 1,237 | 538.00 | XLON | xeaNaVpCwER |
| 19-11-2025 | 11:12:09 | GBp | 103 | 538.00 | XLON | xeaNaVpCwET |
| 19-11-2025 | 11:12:09 | GBp | 212 | 538.00 | XLON | xeaNaVpCw9a |
| 19-11-2025 | 11:12:09 | GBp | 213 | 538.00 | XLON | xeaNaVpCw9Y |
| 19-11-2025 | 11:12:09 | GBp | 988 | 538.00 | XLON | xeaNaVpCw91 |
| 19-11-2025 | 11:12:09 | GBp | 990 | 538.00 | BATE | xeaNaVpCw92 |
| 19-11-2025 | 11:12:09 | GBp | 375 | 537.50 | XLON | xeaNaVpCw9B |
| 19-11-2025 | 11:12:09 | GBp | 428 | 537.50 | BATE | xeaNaVpCw9D |
| 19-11-2025 | 11:12:08 | GBp | 233 | 538.50 | XLON | xeaNaVpCw8g |
| 19-11-2025 | 11:12:08 | GBp | 428 | 538.00 | BATE | xeaNaVpCw8x |
| 19-11-2025 | 11:12:08 | GBp | 538 | 538.00 | XLON | xeaNaVpCw8r |
| 19-11-2025 | 10:47:55 | GBp | 391 | 536.50 | XLON | xeaNaVpCM3J |
| 19-11-2025 | 10:47:55 | GBp | 161 | 536.50 | XLON | xeaNaVpCM3T |
| 19-11-2025 | 10:47:55 | GBp | 464 | 536.50 | XLON | xeaNaVpCM3V |
| 19-11-2025 | 10:47:50 | GBp | 374 | 536.50 | BATE | xeaNaVpCMNE |
| 19-11-2025 | 10:47:50 | GBp | 537 | 537.00 | BATE | xeaNaVpCMMt |
| 19-11-2025 | 10:47:50 | GBp | 833 | 537.00 | XLON | xeaNaVpCMMr |
| 19-11-2025 | 10:39:42 | GBp | 368 | 537.50 | BATE | xeaNaVpCHyZ |
| 19-11-2025 | 10:39:42 | GBp | 419 | 538.00 | XLON | xeaNaVpCH$K |
| 19-11-2025 | 10:39:42 | GBp | 528 | 538.00 | BATE | xeaNaVpCH@a |
| 19-11-2025 | 10:39:42 | GBp | 350 | 538.00 | XLON | xeaNaVpCH@s |
| 19-11-2025 | 10:39:42 | GBp | 298 | 538.00 | BATE | xeaNaVpCH@y |
| 19-11-2025 | 10:39:42 | GBp | 428 | 538.50 | BATE | xeaNaVpCH@0 |
| 19-11-2025 | 10:39:42 | GBp | 799 | 538.50 | XLON | xeaNaVpCH@w |
| 19-11-2025 | 10:38:20 | GBp | 247 | 539.00 | XLON | xeaNaVpCU3D |
| 19-11-2025 | 10:37:09 | GBp | 240 | 538.50 | BATE | xeaNaVpCV1@ |
| 19-11-2025 | 10:33:10 | GBp | 175 | 538.50 | XLON | xeaNaVpCRry |
| 19-11-2025 | 10:32:09 | GBp | 315 | 538.50 | XLON | xeaNaVpCOiQ |
| 19-11-2025 | 10:32:09 | GBp | 314 | 538.50 | BATE | xeaNaVpCOiS |
| 19-11-2025 | 10:32:05 | GBp | 779 | 538.50 | XLON | xeaNaVpCOgs |
| 19-11-2025 | 10:31:13 | GBp | 238 | 538.50 | XLON | xeaNaVpCOIR |
| 19-11-2025 | 10:31:13 | GBp | 238 | 538.50 | BATE | xeaNaVpCOTW |
| 19-11-2025 | 10:31:13 | GBp | 227 | 538.50 | XLON | xeaNaVpCOTv |
| 19-11-2025 | 10:31:13 | GBp | 37 | 538.50 | BATE | xeaNaVpCOTA |
| 19-11-2025 | 10:30:37 | GBp | 181 | 538.00 | BATE | xeaNaVpCPzf |
| 19-11-2025 | 10:29:34 | GBp | 179 | 538.00 | XLON | xeaNaVpC6jp |
| 19-11-2025 | 10:29:34 | GBp | 648 | 538.00 | BATE | xeaNaVpC6jr |
| 19-11-2025 | 10:29:34 | GBp | 2 | 538.00 | XLON | xeaNaVpC6ju |
| 19-11-2025 | 10:29:34 | GBp | 215 | 538.00 | XLON | xeaNaVpC6jM |
| 19-11-2025 | 10:29:14 | GBp | 212 | 538.00 | BATE | xeaNaVpC6yp |
| 19-11-2025 | 10:29:14 | GBp | 230 | 538.00 | BATE | xeaNaVpC6yr |
| 19-11-2025 | 10:29:14 | GBp | 38 | 538.00 | BATE | xeaNaVpC6yt |
| 19-11-2025 | 10:29:14 | GBp | 45 | 538.00 | BATE | xeaNaVpC6yv |
| 19-11-2025 | 10:29:14 | GBp | 31 | 538.00 | BATE | xeaNaVpC6yx |
| 19-11-2025 | 10:28:35 | GBp | 1,360 | 537.50 | XLON | xeaNaVpC6Jz |
| 19-11-2025 | 10:28:35 | GBp | 333 | 537.50 | XLON | xeaNaVpC6J$ |
| 19-11-2025 | 10:28:35 | GBp | 693 | 537.50 | XLON | xeaNaVpC6J1 |
| 19-11-2025 | 10:28:35 | GBp | 10 | 537.50 | XLON | xeaNaVpC6J3 |
| 19-11-2025 | 10:28:34 | GBp | 181 | 537.50 | XLON | xeaNaVpC6JS |
| 19-11-2025 | 10:28:34 | GBp | 28 | 537.50 | XLON | xeaNaVpC6JU |
| 19-11-2025 | 10:28:34 | GBp | 500 | 537.00 | XLON | xeaNaVpC6Ia |
| 19-11-2025 | 10:28:34 | GBp | 428 | 537.00 | BATE | xeaNaVpC6Ic |
| 19-11-2025 | 10:07:00 | GBp | 610 | 537.50 | BATE | xeaNaVpDtBl |
| 19-11-2025 | 10:06:57 | GBp | 172 | 537.50 | XLON | xeaNaVpDtL@ |
| 19-11-2025 | 10:06:57 | GBp | 2 | 537.50 | XLON | xeaNaVpDtL0 |
| 19-11-2025 | 10:06:57 | GBp | 252 | 537.50 | XLON | xeaNaVpDtLu |
| 19-11-2025 | 10:06:57 | GBp | 142 | 537.50 | XLON | xeaNaVpDtLw |
| 19-11-2025 | 10:06:57 | GBp | 186 | 537.50 | XLON | xeaNaVpDtLy |
| 19-11-2025 | 10:06:52 | GBp | 341 | 538.00 | BATE | xeaNaVpDtGZ |
| 19-11-2025 | 10:06:52 | GBp | 555 | 538.00 | XLON | xeaNaVpDtHV |
| 19-11-2025 | 10:05:53 | GBp | 211 | 538.00 | XLON | xeaNaVpDq9D |
| 19-11-2025 | 10:05:02 | GBp | 212 | 538.00 | XLON | xeaNaVpDryU |
| 19-11-2025 | 10:05:02 | GBp | 209 | 538.00 | XLON | xeaNaVpDr$D |
| 19-11-2025 | 10:05:02 | GBp | 213 | 538.00 | XLON | xeaNaVpDr@d |
| 19-11-2025 | 10:05:02 | GBp | 211 | 538.00 | XLON | xeaNaVpDr@D |
| 19-11-2025 | 10:05:01 | GBp | 211 | 538.00 | XLON | xeaNaVpDrvz |
| 19-11-2025 | 10:05:01 | GBp | 204 | 538.00 | XLON | xeaNaVpDrue |
| 19-11-2025 | 10:05:01 | GBp | 205 | 538.00 | XLON | xeaNaVpDru1 |
| 19-11-2025 | 10:05:01 | GBp | 209 | 538.00 | XLON | xeaNaVpDrxp |
| 19-11-2025 | 10:05:01 | GBp | 183 | 538.00 | XLON | xeaNaVpDrx6 |
| 19-11-2025 | 10:05:01 | GBp | 182 | 538.00 | BATE | xeaNaVpDrxD |
| 19-11-2025 | 10:00:55 | GBp | 335 | 538.00 | BATE | xeaNaVpDmQT |
| 19-11-2025 | 10:00:55 | GBp | 276 | 538.00 | XLON | xeaNaVpDmQO |
| 19-11-2025 | 09:59:13 | GBp | 37 | 538.00 | XLON | xeaNaVpD@SA |
| 19-11-2025 | 09:59:13 | GBp | 158 | 538.00 | XLON | xeaNaVpD@SC |
| 19-11-2025 | 09:58:56 | GBp | 253 | 537.00 | BATE | xeaNaVpD$lt |
| 19-11-2025 | 09:58:32 | GBp | 144 | 537.00 | XLON | xeaNaVpD$yB |
| 19-11-2025 | 09:53:00 | GBp | 12 | 536.50 | XLON | xeaNaVpDxtr |
| 19-11-2025 | 09:53:00 | GBp | 2 | 536.50 | XLON | xeaNaVpDxtt |
| 19-11-2025 | 09:53:00 | GBp | 33 | 536.50 | XLON | xeaNaVpDxtv |
| 19-11-2025 | 09:52:53 | GBp | 136 | 537.00 | XLON | xeaNaVpDxpC |
| 19-11-2025 | 09:52:53 | GBp | 57 | 537.00 | XLON | xeaNaVpDxpE |
| 19-11-2025 | 09:52:53 | GBp | 124 | 537.00 | XLON | xeaNaVpDxpN |
| 19-11-2025 | 09:52:53 | GBp | 57 | 537.00 | XLON | xeaNaVpDxpP |
| 19-11-2025 | 09:52:53 | GBp | 8,325 | 537.00 | XLON | xeaNaVpDxpV |
| 19-11-2025 | 09:52:53 | GBp | 192 | 537.00 | XLON | xeaNaVpDxoX |
| 19-11-2025 | 09:52:53 | GBp | 57 | 537.00 | XLON | xeaNaVpDxoZ |
| 19-11-2025 | 09:52:53 | GBp | 666 | 536.50 | BATE | xeaNaVpDxoc |
| 19-11-2025 | 09:52:24 | GBp | 954 | 537.50 | BATE | xeaNaVpDxBu |
| 19-11-2025 | 09:52:24 | GBp | 25 | 537.50 | BATE | xeaNaVpDxBw |
| 19-11-2025 | 09:52:24 | GBp | 68 | 537.00 | BATE | xeaNaVpDxB5 |
| 19-11-2025 | 09:52:24 | GBp | 22 | 537.00 | XLON | xeaNaVpDxBB |
| 19-11-2025 | 09:52:24 | GBp | 7 | 537.00 | BATE | xeaNaVpDxBD |
| 19-11-2025 | 09:52:24 | GBp | 353 | 537.00 | BATE | xeaNaVpDxBF |
| 19-11-2025 | 09:52:24 | GBp | 478 | 537.00 | XLON | xeaNaVpDxBH |
| 19-11-2025 | 09:36:51 | GBp | 265 | 537.50 | BATE | xeaNaVpDlsR |
| 19-11-2025 | 09:33:33 | GBp | 428 | 537.50 | XLON | xeaNaVpDjIr |
| 19-11-2025 | 09:33:33 | GBp | 130 | 537.50 | BATE | xeaNaVpDjIt |
| 19-11-2025 | 09:33:33 | GBp | 571 | 537.50 | BATE | xeaNaVpDjIv |
| 19-11-2025 | 09:32:27 | GBp | 304 | 538.00 | BATE | xeaNaVpDg5C |
| 19-11-2025 | 09:30:37 | GBp | 235 | 538.00 | BATE | xeaNaVpDhIU |
| 19-11-2025 | 09:30:29 | GBp | 181 | 538.00 | BATE | xeaNaVpDhQX |
| 19-11-2025 | 09:29:57 | GBp | 236 | 538.00 | BATE | xeaNaVpDezs |
| 19-11-2025 | 09:29:57 | GBp | 1 | 538.00 | BATE | xeaNaVpDezu |
| 19-11-2025 | 09:29:57 | GBp | 55 | 538.00 | BATE | xeaNaVpDezF |
| 19-11-2025 | 09:29:57 | GBp | 82 | 538.00 | BATE | xeaNaVpDezL |
| 19-11-2025 | 09:29:57 | GBp | 115 | 538.00 | BATE | xeaNaVpDezN |
| 19-11-2025 | 09:29:57 | GBp | 1,909 | 538.00 | BATE | xeaNaVpDezP |
| 19-11-2025 | 09:29:57 | GBp | 156 | 537.50 | XLON | xeaNaVpDeyd |
| 19-11-2025 | 09:29:57 | GBp | 211 | 537.00 | XLON | xeaNaVpDeyq |
| 19-11-2025 | 09:05:54 | GBp | 787 | 537.00 | XLON | xeaNaVpDPxn |
| 19-11-2025 | 09:04:06 | GBp | 475 | 537.00 | XLON | xeaNaVpD6Sn |
| 19-11-2025 | 09:04:06 | GBp | 393 | 536.50 | XLON | xeaNaVpD6Su |
| 19-11-2025 | 09:04:06 | GBp | 35 | 536.50 | XLON | xeaNaVpD6Sw |
| 19-11-2025 | 09:04:06 | GBp | 489 | 536.50 | BATE | xeaNaVpD6Sy |
| 19-11-2025 | 09:01:11 | GBp | 298 | 537.00 | XLON | xeaNaVpD4RA |
| 19-11-2025 | 09:01:11 | GBp | 38 | 537.00 | XLON | xeaNaVpD4RC |
| 19-11-2025 | 09:01:11 | GBp | 250 | 537.00 | XLON | xeaNaVpD4RE |
| 19-11-2025 | 09:01:11 | GBp | 327 | 536.50 | XLON | xeaNaVpD4RT |
| 19-11-2025 | 09:01:11 | GBp | 101 | 536.50 | XLON | xeaNaVpD4RV |
| 19-11-2025 | 09:01:11 | GBp | 455 | 536.50 | BATE | xeaNaVpD4QZ |
| 19-11-2025 | 08:57:57 | GBp | 428 | 537.00 | XLON | xeaNaVpD3e2 |
| 19-11-2025 | 08:57:57 | GBp | 335 | 537.00 | BATE | xeaNaVpD3e4 |
| 19-11-2025 | 08:57:52 | GBp | 235 | 537.00 | XLON | xeaNaVpD3hO |
| 19-11-2025 | 08:57:52 | GBp | 288 | 537.00 | BATE | xeaNaVpD3hQ |
| 19-11-2025 | 08:53:43 | GBp | 726 | 537.50 | XLON | xeaNaVpD1Gl |
| 19-11-2025 | 08:53:43 | GBp | 371 | 537.50 | BATE | xeaNaVpD1Gn |
| 19-11-2025 | 08:53:33 | GBp | 12 | 538.50 | XLON | xeaNaVpD1O@ |
| 19-11-2025 | 08:53:33 | GBp | 196 | 538.50 | XLON | xeaNaVpD1Os |
| 19-11-2025 | 08:53:33 | GBp | 460 | 538.50 | XLON | xeaNaVpD1Ou |
| 19-11-2025 | 08:53:33 | GBp | 226 | 538.50 | XLON | xeaNaVpD1Ow |
| 19-11-2025 | 08:53:33 | GBp | 243 | 538.50 | XLON | xeaNaVpD1Oy |
| 19-11-2025 | 08:53:33 | GBp | 330 | 538.50 | XLON | xeaNaVpD1OC |
| 19-11-2025 | 08:53:33 | GBp | 428 | 538.00 | XLON | xeaNaVpD1OK |
| 19-11-2025 | 08:53:33 | GBp | 50 | 538.00 | BATE | xeaNaVpD1OM |
| 19-11-2025 | 08:53:33 | GBp | 571 | 538.00 | BATE | xeaNaVpD1OO |
| 19-11-2025 | 08:45:57 | GBp | 428 | 538.50 | XLON | xeaNaVpDAHA |
| 19-11-2025 | 08:45:57 | GBp | 838 | 538.50 | BATE | xeaNaVpDAHC |
| 19-11-2025 | 08:45:18 | GBp | 211 | 539.00 | BATE | xeaNaVpDBh0 |
| 19-11-2025 | 08:45:18 | GBp | 245 | 539.00 | BATE | xeaNaVpDBh2 |
| 19-11-2025 | 08:45:18 | GBp | 58 | 539.00 | BATE | xeaNaVpDBh4 |
| 19-11-2025 | 08:45:17 | GBp | 468 | 539.00 | BATE | xeaNaVpDBhP |
| 19-11-2025 | 08:45:17 | GBp | 479 | 539.00 | BATE | xeaNaVpDBgZ |
| 19-11-2025 | 08:45:17 | GBp | 468 | 539.00 | BATE | xeaNaVpDBge |
| 19-11-2025 | 08:45:17 | GBp | 78 | 539.00 | BATE | xeaNaVpDBgg |
| 19-11-2025 | 08:45:17 | GBp | 232 | 539.00 | BATE | xeaNaVpDBgx |
| 19-11-2025 | 08:40:47 | GBp | 12 | 539.00 | BATE | xeaNaVpD9Q7 |
| 19-11-2025 | 08:40:47 | GBp | 428 | 538.50 | BATE | xeaNaVpD9QC |
| 19-11-2025 | 08:40:47 | GBp | 107 | 538.50 | XLON | xeaNaVpD9QA |
| 19-11-2025 | 08:40:34 | GBp | 428 | 539.00 | BATE | xeaNaVpEsiw |
| 19-11-2025 | 08:40:34 | GBp | 696 | 539.00 | XLON | xeaNaVpEsis |
| 19-11-2025 | 08:40:34 | GBp | 47 | 539.00 | XLON | xeaNaVpEsiu |
| 19-11-2025 | 08:39:21 | GBp | 232 | 539.50 | XLON | xeaNaVpEsPn |
| 19-11-2025 | 08:39:21 | GBp | 115 | 539.50 | XLON | xeaNaVpEsPo |
| 19-11-2025 | 08:39:00 | GBp | 340 | 539.50 | XLON | xeaNaVpEtir |
| 19-11-2025 | 08:38:59 | GBp | 233 | 539.50 | XLON | xeaNaVpEtiL |
| 19-11-2025 | 08:38:59 | GBp | 230 | 539.50 | XLON | xeaNaVpEtiQ |
| 19-11-2025 | 08:38:59 | GBp | 237 | 539.50 | XLON | xeaNaVpEtla |
| 19-11-2025 | 08:38:59 | GBp | 242 | 539.50 | XLON | xeaNaVpEtlp |
| 19-11-2025 | 08:38:59 | GBp | 238 | 539.50 | XLON | xeaNaVpEtlz |
| 19-11-2025 | 08:38:58 | GBp | 200 | 539.50 | XLON | xeaNaVpEtl4 |
| 19-11-2025 | 08:38:58 | GBp | 256 | 539.50 | XLON | xeaNaVpEtl6 |
| 19-11-2025 | 08:38:58 | GBp | 22 | 539.50 | XLON | xeaNaVpEtl8 |
| 19-11-2025 | 08:38:58 | GBp | 683 | 539.50 | XLON | xeaNaVpEtka |
| 19-11-2025 | 08:38:58 | GBp | 10 | 539.50 | XLON | xeaNaVpEtke |
| 19-11-2025 | 08:38:58 | GBp | 428 | 539.00 | XLON | xeaNaVpEtk3 |
| 19-11-2025 | 08:38:58 | GBp | 428 | 539.00 | BATE | xeaNaVpEtk5 |
| 19-11-2025 | 08:26:34 | GBp | 172 | 539.50 | XLON | xeaNaVpEy4h |
| 19-11-2025 | 08:26:34 | GBp | 110 | 539.50 | XLON | xeaNaVpEy4j |
| 19-11-2025 | 08:26:31 | GBp | 193 | 539.00 | BATE | xeaNaVpEy6A |
| 19-11-2025 | 08:26:07 | GBp | 248 | 539.50 | XLON | xeaNaVpEySO |
| 19-11-2025 | 08:25:56 | GBp | 2,711 | 539.50 | XLON | xeaNaVpEzX7 |
| 19-11-2025 | 08:25:56 | GBp | 145 | 539.50 | XLON | xeaNaVpEzX9 |
| 19-11-2025 | 08:25:56 | GBp | 34 | 539.00 | XLON | xeaNaVpEzWb |
| 19-11-2025 | 08:25:55 | GBp | 392 | 539.00 | XLON | xeaNaVpEzWv |
| 19-11-2025 | 08:25:55 | GBp | 398 | 539.00 | BATE | xeaNaVpEzWw |
| 19-11-2025 | 08:25:55 | GBp | 374 | 538.50 | BATE | xeaNaVpEzW3 |
| 19-11-2025 | 08:25:38 | GBp | 273 | 539.00 | BATE | xeaNaVpEznB |
| 19-11-2025 | 08:25:37 | GBp | 406 | 539.00 | BATE | xeaNaVpEzoL |
| 19-11-2025 | 08:14:54 | GBp | 419 | 537.50 | XLON | xeaNaVpEbRF |
| 19-11-2025 | 08:14:54 | GBp | 184 | 537.50 | BATE | xeaNaVpEbRH |
| 19-11-2025 | 08:13:29 | GBp | 428 | 538.00 | XLON | xeaNaVpEYI1 |
| 19-11-2025 | 08:13:29 | GBp | 436 | 538.00 | BATE | xeaNaVpEYI2 |
| 19-11-2025 | 08:13:03 | GBp | 557 | 538.50 | BATE | xeaNaVpEZi3 |
| 19-11-2025 | 08:13:03 | GBp | 428 | 538.50 | XLON | xeaNaVpEZi5 |
| 19-11-2025 | 08:10:42 | GBp | 428 | 539.00 | XLON | xeaNaVpEWNP |
| 19-11-2025 | 08:10:42 | GBp | 431 | 539.00 | BATE | xeaNaVpEWNR |
| 19-11-2025 | 08:09:37 | GBp | 329 | 539.50 | XLON | xeaNaVpEXzs |
| 19-11-2025 | 08:09:37 | GBp | 307 | 539.50 | BATE | xeaNaVpEXzu |
| 19-11-2025 | 08:08:24 | GBp | 581 | 540.00 | XLON | xeaNaVpEkfz |
| 19-11-2025 | 08:08:24 | GBp | 685 | 539.50 | BATE | xeaNaVpEkfA |
| 19-11-2025 | 08:08:24 | GBp | 298 | 539.50 | XLON | xeaNaVpEkf8 |
| 19-11-2025 | 08:08:24 | GBp | 428 | 540.00 | XLON | xeaNaVpEkfE |
| 19-11-2025 | 08:04:48 | GBp | 198 | 541.50 | XLON | xeaNaVpEiN8 |
| 19-11-2025 | 08:04:48 | GBp | 56 | 541.50 | XLON | xeaNaVpEiNA |
| 19-11-2025 | 08:04:47 | GBp | 217 | 541.50 | XLON | xeaNaVpEiMc |
| 19-11-2025 | 08:04:47 | GBp | 117 | 541.50 | XLON | xeaNaVpEiMi |
| 19-11-2025 | 08:04:47 | GBp | 103 | 541.50 | XLON | xeaNaVpEiMk |
| 19-11-2025 | 08:04:01 | GBp | 320 | 540.50 | XLON | xeaNaVpEjoQ |
| 19-11-2025 | 08:03:25 | GBp | 296 | 541.50 | XLON | xeaNaVpEjLH |
| 19-11-2025 | 08:03:25 | GBp | 294 | 541.50 | XLON | xeaNaVpEjLJ |
| 19-11-2025 | 08:01:30 | GBp | 326 | 539.50 | BATE | xeaNaVpEhdY |
| 19-11-2025 | 08:01:30 | GBp | 420 | 539.00 | XLON | xeaNaVpEhde |
| 19-11-2025 | 08:01:30 | GBp | 346 | 539.50 | XLON | xeaNaVpEhdj |
Related Shares:
OneSavings Bank