24th Nov 2025 07:00
OSB GROUP PLC - Transaction in Own SharesOSB GROUP PLC ISIN: GB00BLDRH36024 November 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 21 November 2025 it had purchased a total of 139,236 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 114,920 | 24,316 | - |
| Highest price paid (per ordinary share) | 539.50p | 538.00p | - |
| Lowest price paid (per ordinary share) | 531.00p | 531.50p | - |
| Volume weighted average price paid (per ordinary share) | 536.75p | 535.49p | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 356,589,703 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 356,589,703.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 21-11-2025 | 16:23:37 | GBp | 241 | 537.00 | BATE | xeaNaBTgDTh |
| 21-11-2025 | 16:19:32 | GBp | 346 | 537.00 | BATE | xeaNaBThti1 |
| 21-11-2025 | 16:18:46 | GBp | 295 | 537.00 | XLON | xeaNaBThqgg |
| 21-11-2025 | 16:09:30 | GBp | 525 | 537.00 | XLON | xeaNaBThv@4 |
| 21-11-2025 | 16:05:20 | GBp | 91 | 537.00 | XLON | xeaNaBThYIU |
| 21-11-2025 | 16:05:20 | GBp | 274 | 537.00 | XLON | xeaNaBThYTW |
| 21-11-2025 | 16:05:20 | GBp | 266 | 537.00 | BATE | xeaNaBThYTY |
| 21-11-2025 | 16:01:57 | GBp | 522 | 537.00 | XLON | xeaNaBThlSA |
| 21-11-2025 | 16:01:57 | GBp | 384 | 537.00 | BATE | xeaNaBThlSC |
| 21-11-2025 | 15:53:59 | GBp | 932 | 536.50 | BATE | xeaNaBThI$k |
| 21-11-2025 | 15:53:59 | GBp | 1,267 | 536.50 | XLON | xeaNaBThI$i |
| 21-11-2025 | 15:52:57 | GBp | 1,851 | 537.00 | BATE | xeaNaBThJLc |
| 21-11-2025 | 15:52:57 | GBp | 1,604 | 537.00 | XLON | xeaNaBThJLY |
| 21-11-2025 | 15:20:43 | GBp | 157 | 537.00 | XLON | xeaNaBTabOs |
| 21-11-2025 | 15:17:14 | GBp | 1,003 | 538.00 | BATE | xeaNaBTalZg |
| 21-11-2025 | 15:13:43 | GBp | 279 | 539.00 | XLON | xeaNaBTahUu |
| 21-11-2025 | 15:13:34 | GBp | 510 | 539.00 | XLON | xeaNaBTaehU |
| 21-11-2025 | 15:13:34 | GBp | 270 | 539.00 | XLON | xeaNaBTaegr |
| 21-11-2025 | 15:13:34 | GBp | 413 | 539.00 | XLON | xeaNaBTaegx |
| 21-11-2025 | 15:13:34 | GBp | 250 | 539.00 | XLON | xeaNaBTaegz |
| 21-11-2025 | 15:13:34 | GBp | 725 | 539.00 | XLON | xeaNaBTaeg$ |
| 21-11-2025 | 15:13:34 | GBp | 507 | 539.00 | XLON | xeaNaBTaeg1 |
| 21-11-2025 | 15:13:34 | GBp | 1,137 | 538.50 | XLON | xeaNaBTaegD |
| 21-11-2025 | 15:13:34 | GBp | 304 | 538.50 | XLON | xeaNaBTaegR |
| 21-11-2025 | 15:13:17 | GBp | 111 | 539.50 | XLON | xeaNaBTae25 |
| 21-11-2025 | 15:13:17 | GBp | 526 | 539.50 | XLON | xeaNaBTae27 |
| 21-11-2025 | 15:13:17 | GBp | 750 | 539.50 | XLON | xeaNaBTae29 |
| 21-11-2025 | 15:13:17 | GBp | 507 | 539.00 | XLON | xeaNaBTae2E |
| 21-11-2025 | 15:13:04 | GBp | 1,158 | 539.50 | XLON | xeaNaBTafXN |
| 21-11-2025 | 15:09:36 | GBp | 919 | 539.50 | XLON | xeaNaBTaLOl |
| 21-11-2025 | 15:03:07 | GBp | 224 | 539.00 | XLON | xeaNaBTaQIS |
| 21-11-2025 | 15:03:07 | GBp | 1,158 | 538.50 | XLON | xeaNaBTaQTd |
| 21-11-2025 | 14:56:35 | GBp | 1,158 | 539.00 | XLON | xeaNaBTa0GR |
| 21-11-2025 | 14:56:35 | GBp | 1,095 | 539.00 | XLON | xeaNaBTa0GU |
| 21-11-2025 | 14:51:33 | GBp | 310 | 539.50 | XLON | xeaNaBTa8ud |
| 21-11-2025 | 14:46:42 | GBp | 48 | 539.00 | XLON | xeaNaBTbp7u |
| 21-11-2025 | 14:43:39 | GBp | 476 | 539.50 | XLON | xeaNaBTbyra |
| 21-11-2025 | 14:43:39 | GBp | 33 | 539.50 | XLON | xeaNaBTbyrc |
| 21-11-2025 | 14:40:13 | GBp | 742 | 539.00 | XLON | xeaNaBTbvmi |
| 21-11-2025 | 14:40:13 | GBp | 739 | 539.00 | XLON | xeaNaBTbvpk |
| 21-11-2025 | 14:40:13 | GBp | 754 | 539.00 | XLON | xeaNaBTbvp1 |
| 21-11-2025 | 14:40:13 | GBp | 461 | 539.00 | XLON | xeaNaBTbvpO |
| 21-11-2025 | 14:40:12 | GBp | 1,370 | 539.00 | XLON | xeaNaBTbvob |
| 21-11-2025 | 14:40:12 | GBp | 495 | 539.00 | XLON | xeaNaBTbvoj |
| 21-11-2025 | 14:40:12 | GBp | 395 | 539.00 | XLON | xeaNaBTbvol |
| 21-11-2025 | 14:40:12 | GBp | 753 | 539.00 | XLON | xeaNaBTbvon |
| 21-11-2025 | 14:40:12 | GBp | 739 | 539.00 | XLON | xeaNaBTbvoQ |
| 21-11-2025 | 14:40:12 | GBp | 475 | 539.00 | XLON | xeaNaBTbvzv |
| 21-11-2025 | 14:40:12 | GBp | 873 | 539.00 | XLON | xeaNaBTbvyq |
| 21-11-2025 | 14:40:12 | GBp | 50 | 539.00 | XLON | xeaNaBTbvyo |
| 21-11-2025 | 14:40:12 | GBp | 367 | 539.00 | XLON | xeaNaBTbvy2 |
| 21-11-2025 | 14:40:12 | GBp | 90 | 539.00 | XLON | xeaNaBTbvy4 |
| 21-11-2025 | 14:40:12 | GBp | 58 | 539.00 | XLON | xeaNaBTbvy6 |
| 21-11-2025 | 14:40:12 | GBp | 243 | 539.00 | XLON | xeaNaBTbvyE |
| 21-11-2025 | 14:40:12 | GBp | 507 | 538.50 | XLON | xeaNaBTbvyP |
| 21-11-2025 | 14:40:06 | GBp | 1,158 | 539.00 | XLON | xeaNaBTbvEo |
| 21-11-2025 | 14:40:06 | GBp | 1,158 | 539.00 | XLON | xeaNaBTbvEI |
| 21-11-2025 | 14:14:01 | GBp | 471 | 538.00 | XLON | xeaNaBTb4N@ |
| 21-11-2025 | 14:14:01 | GBp | 148 | 538.00 | XLON | xeaNaBTb4Nw |
| 21-11-2025 | 14:14:01 | GBp | 14 | 538.00 | XLON | xeaNaBTb4Ny |
| 21-11-2025 | 14:13:54 | GBp | 39 | 538.00 | XLON | xeaNaBTb4RO |
| 21-11-2025 | 14:13:54 | GBp | 535 | 538.00 | BATE | xeaNaBTb4RS |
| 21-11-2025 | 14:11:35 | GBp | 779 | 538.50 | XLON | xeaNaBTb3Ka |
| 21-11-2025 | 14:11:35 | GBp | 133 | 538.50 | XLON | xeaNaBTb3KW |
| 21-11-2025 | 14:11:35 | GBp | 263 | 538.50 | XLON | xeaNaBTb3KY |
| 21-11-2025 | 14:11:35 | GBp | 1,143 | 538.50 | XLON | xeaNaBTb3Ko |
| 21-11-2025 | 14:06:36 | GBp | 14 | 538.50 | XLON | xeaNaBTbAkm |
| 21-11-2025 | 14:06:36 | GBp | 442 | 538.50 | XLON | xeaNaBTbAko |
| 21-11-2025 | 14:04:54 | GBp | 1,120 | 539.00 | XLON | xeaNaBTb8sM |
| 21-11-2025 | 13:54:00 | GBp | 196 | 539.50 | XLON | xeaNaBTczWs |
| 21-11-2025 | 13:54:00 | GBp | 420 | 539.50 | XLON | xeaNaBTczWA |
| 21-11-2025 | 13:54:00 | GBp | 84 | 539.50 | XLON | xeaNaBTczWT |
| 21-11-2025 | 13:54:00 | GBp | 515 | 539.50 | XLON | xeaNaBTczWV |
| 21-11-2025 | 13:53:59 | GBp | 73 | 539.50 | XLON | xeaNaBTczZx |
| 21-11-2025 | 13:53:59 | GBp | 576 | 539.50 | XLON | xeaNaBTczZz |
| 21-11-2025 | 13:50:54 | GBp | 351 | 539.00 | XLON | xeaNaBTcufy |
| 21-11-2025 | 13:50:53 | GBp | 984 | 539.00 | XLON | xeaNaBTcufE |
| 21-11-2025 | 13:40:30 | GBp | 72 | 539.00 | XLON | xeaNaBTcl4Q |
| 21-11-2025 | 13:29:27 | GBp | 324 | 539.00 | XLON | xeaNaBTcGXn |
| 21-11-2025 | 13:29:26 | GBp | 783 | 539.50 | XLON | xeaNaBTcGWx |
| 21-11-2025 | 13:27:28 | GBp | 458 | 539.50 | XLON | xeaNaBTcUfX |
| 21-11-2025 | 13:26:04 | GBp | 90 | 539.50 | XLON | xeaNaBTcVE7 |
| 21-11-2025 | 13:26:04 | GBp | 726 | 539.50 | XLON | xeaNaBTcVE9 |
| 21-11-2025 | 13:25:25 | GBp | 641 | 539.50 | XLON | xeaNaBTcS7Z |
| 21-11-2025 | 13:25:25 | GBp | 286 | 539.50 | XLON | xeaNaBTcS7j |
| 21-11-2025 | 13:25:25 | GBp | 12 | 539.50 | XLON | xeaNaBTcS7l |
| 21-11-2025 | 13:25:25 | GBp | 190 | 539.50 | XLON | xeaNaBTcS7n |
| 21-11-2025 | 13:25:25 | GBp | 377 | 539.50 | XLON | xeaNaBTcS7p |
| 21-11-2025 | 13:25:25 | GBp | 926 | 539.00 | XLON | xeaNaBTcS7y |
| 21-11-2025 | 13:03:29 | GBp | 1,211 | 538.50 | XLON | xeaNaBTdtp7 |
| 21-11-2025 | 13:03:28 | GBp | 201 | 538.50 | XLON | xeaNaBTdtzF |
| 21-11-2025 | 13:03:01 | GBp | 21 | 538.50 | XLON | xeaNaBTdtOf |
| 21-11-2025 | 13:03:01 | GBp | 62 | 538.50 | XLON | xeaNaBTdtOh |
| 21-11-2025 | 13:02:25 | GBp | 493 | 538.50 | XLON | xeaNaBTdq9n |
| 21-11-2025 | 13:02:25 | GBp | 443 | 538.50 | XLON | xeaNaBTdq9r |
| 21-11-2025 | 13:00:50 | GBp | 250 | 539.50 | XLON | xeaNaBTdox$ |
| 21-11-2025 | 13:00:50 | GBp | 48 | 539.50 | XLON | xeaNaBTdox1 |
| 21-11-2025 | 13:00:50 | GBp | 45 | 539.50 | XLON | xeaNaBTdoxv |
| 21-11-2025 | 13:00:50 | GBp | 212 | 539.50 | XLON | xeaNaBTdoxx |
| 21-11-2025 | 13:00:50 | GBp | 14 | 539.50 | XLON | xeaNaBTdoxz |
| 21-11-2025 | 13:00:42 | GBp | 2,758 | 539.50 | XLON | xeaNaBTdo1L |
| 21-11-2025 | 13:00:42 | GBp | 236 | 539.50 | XLON | xeaNaBTdo1U |
| 21-11-2025 | 12:44:05 | GBp | 112 | 538.00 | XLON | xeaNaBTdYFd |
| 21-11-2025 | 12:44:05 | GBp | 264 | 538.00 | XLON | xeaNaBTdYFf |
| 21-11-2025 | 12:43:59 | GBp | 36 | 538.00 | XLON | xeaNaBTdYHe |
| 21-11-2025 | 12:43:59 | GBp | 200 | 538.00 | XLON | xeaNaBTdYHq |
| 21-11-2025 | 12:43:59 | GBp | 160 | 538.00 | XLON | xeaNaBTdYHs |
| 21-11-2025 | 12:40:35 | GBp | 676 | 537.50 | XLON | xeaNaBTdXGj |
| 21-11-2025 | 12:39:56 | GBp | 328 | 537.50 | BATE | xeaNaBTdk0z |
| 21-11-2025 | 12:33:28 | GBp | 241 | 536.50 | XLON | xeaNaBTdf12 |
| 21-11-2025 | 12:33:11 | GBp | 139 | 536.50 | XLON | xeaNaBTdfIR |
| 21-11-2025 | 12:33:11 | GBp | 57 | 536.50 | XLON | xeaNaBTdfIT |
| 21-11-2025 | 12:33:10 | GBp | 243 | 536.50 | XLON | xeaNaBTdfTb |
| 21-11-2025 | 12:31:23 | GBp | 105 | 535.50 | XLON | xeaNaBTdNQk |
| 21-11-2025 | 12:31:23 | GBp | 330 | 535.50 | XLON | xeaNaBTdNQm |
| 21-11-2025 | 12:31:23 | GBp | 649 | 535.50 | XLON | xeaNaBTdNQ3 |
| 21-11-2025 | 12:31:23 | GBp | 335 | 535.50 | BATE | xeaNaBTdNQ5 |
| 21-11-2025 | 12:22:21 | GBp | 413 | 535.50 | XLON | xeaNaBTdTla |
| 21-11-2025 | 12:22:13 | GBp | 32 | 535.50 | XLON | xeaNaBTdTrS |
| 21-11-2025 | 12:21:32 | GBp | 59 | 535.50 | XLON | xeaNaBTdQcP |
| 21-11-2025 | 12:21:32 | GBp | 178 | 535.50 | XLON | xeaNaBTdQcR |
| 21-11-2025 | 12:21:14 | GBp | 314 | 536.00 | BATE | xeaNaBTdQ$@ |
| 21-11-2025 | 12:21:06 | GBp | 24 | 536.00 | BATE | xeaNaBTdQ2o |
| 21-11-2025 | 12:21:06 | GBp | 70 | 536.00 | BATE | xeaNaBTdQ2q |
| 21-11-2025 | 12:21:06 | GBp | 273 | 536.00 | XLON | xeaNaBTdQ2s |
| 21-11-2025 | 12:21:06 | GBp | 86 | 536.00 | BATE | xeaNaBTdQ2u |
| 21-11-2025 | 12:21:06 | GBp | 685 | 536.00 | XLON | xeaNaBTdQ2J |
| 21-11-2025 | 12:21:06 | GBp | 265 | 536.00 | BATE | xeaNaBTdQ2L |
| 21-11-2025 | 12:20:47 | GBp | 56 | 536.00 | XLON | xeaNaBTdRcs |
| 21-11-2025 | 12:20:47 | GBp | 99 | 536.00 | XLON | xeaNaBTdRcu |
| 21-11-2025 | 12:20:47 | GBp | 66 | 536.00 | XLON | xeaNaBTdRcw |
| 21-11-2025 | 12:20:47 | GBp | 2 | 536.00 | XLON | xeaNaBTdRcy |
| 21-11-2025 | 12:05:34 | GBp | 314 | 536.00 | XLON | xeaNaBTdBtx |
| 21-11-2025 | 12:05:33 | GBp | 278 | 536.00 | BATE | xeaNaBTdBss |
| 21-11-2025 | 11:57:25 | GBp | 366 | 536.00 | XLON | xeaNaBTWpVl |
| 21-11-2025 | 11:57:25 | GBp | 216 | 536.00 | BATE | xeaNaBTWpVn |
| 21-11-2025 | 11:53:29 | GBp | 386 | 536.50 | XLON | xeaNaBTW$zi |
| 21-11-2025 | 11:53:29 | GBp | 401 | 536.50 | XLON | xeaNaBTW$zx |
| 21-11-2025 | 11:53:29 | GBp | 44 | 536.50 | XLON | xeaNaBTW$zz |
| 21-11-2025 | 11:53:29 | GBp | 401 | 536.50 | BATE | xeaNaBTW$z$ |
| 21-11-2025 | 11:52:59 | GBp | 18 | 536.50 | XLON | xeaNaBTW$IH |
| 21-11-2025 | 11:52:59 | GBp | 59 | 536.50 | XLON | xeaNaBTW$IJ |
| 21-11-2025 | 11:51:55 | GBp | 49 | 536.50 | XLON | xeaNaBTWyKC |
| 21-11-2025 | 11:51:55 | GBp | 161 | 536.50 | XLON | xeaNaBTWyKE |
| 21-11-2025 | 11:50:00 | GBp | 305 | 536.50 | XLON | xeaNaBTWw78 |
| 21-11-2025 | 11:50:00 | GBp | 467 | 536.50 | XLON | xeaNaBTWw7A |
| 21-11-2025 | 11:49:15 | GBp | 556 | 537.00 | XLON | xeaNaBTWxjv |
| 21-11-2025 | 11:49:15 | GBp | 250 | 537.00 | XLON | xeaNaBTWxjx |
| 21-11-2025 | 11:49:15 | GBp | 36 | 537.00 | XLON | xeaNaBTWxjz |
| 21-11-2025 | 11:47:47 | GBp | 239 | 536.50 | XLON | xeaNaBTWu5b |
| 21-11-2025 | 11:47:47 | GBp | 242 | 536.50 | XLON | xeaNaBTWu5g |
| 21-11-2025 | 11:47:47 | GBp | 75 | 536.50 | XLON | xeaNaBTWu5m |
| 21-11-2025 | 11:47:47 | GBp | 925 | 536.50 | XLON | xeaNaBTWu5o |
| 21-11-2025 | 11:47:47 | GBp | 237 | 536.50 | XLON | xeaNaBTWu5u |
| 21-11-2025 | 11:47:47 | GBp | 81 | 536.50 | XLON | xeaNaBTWu53 |
| 21-11-2025 | 11:47:47 | GBp | 162 | 536.50 | XLON | xeaNaBTWu55 |
| 21-11-2025 | 11:47:47 | GBp | 306 | 536.50 | XLON | xeaNaBTWu5C |
| 21-11-2025 | 11:47:47 | GBp | 250 | 536.50 | XLON | xeaNaBTWu5E |
| 21-11-2025 | 11:47:47 | GBp | 750 | 536.50 | XLON | xeaNaBTWu5G |
| 21-11-2025 | 11:47:47 | GBp | 666 | 536.00 | XLON | xeaNaBTWu5P |
| 21-11-2025 | 11:47:47 | GBp | 333 | 536.00 | BATE | xeaNaBTWu5R |
| 21-11-2025 | 11:47:46 | GBp | 658 | 536.50 | XLON | xeaNaBTWu4K |
| 21-11-2025 | 11:47:46 | GBp | 724 | 536.50 | BATE | xeaNaBTWu4M |
| 21-11-2025 | 11:47:26 | GBp | 22 | 536.50 | XLON | xeaNaBTWuO$ |
| 21-11-2025 | 11:47:26 | GBp | 7 | 536.50 | XLON | xeaNaBTWuOx |
| 21-11-2025 | 11:47:26 | GBp | 7 | 536.50 | XLON | xeaNaBTWuOz |
| 21-11-2025 | 11:47:25 | GBp | 156 | 536.50 | XLON | xeaNaBTWuR$ |
| 21-11-2025 | 11:47:23 | GBp | 100 | 536.50 | BATE | xeaNaBTWvde |
| 21-11-2025 | 11:47:23 | GBp | 55 | 536.50 | XLON | xeaNaBTWvdk |
| 21-11-2025 | 11:47:23 | GBp | 68 | 536.50 | XLON | xeaNaBTWvdm |
| 21-11-2025 | 11:26:19 | GBp | 328 | 536.00 | BATE | xeaNaBTWI4x |
| 21-11-2025 | 11:26:19 | GBp | 514 | 536.00 | XLON | xeaNaBTWI4t |
| 21-11-2025 | 11:26:19 | GBp | 25 | 536.00 | XLON | xeaNaBTWI4v |
| 21-11-2025 | 11:26:05 | GBp | 44 | 536.00 | XLON | xeaNaBTWISZ |
| 21-11-2025 | 11:24:21 | GBp | 569 | 536.50 | XLON | xeaNaBTWGvi |
| 21-11-2025 | 11:24:21 | GBp | 729 | 536.50 | BATE | xeaNaBTWGvk |
| 21-11-2025 | 11:11:21 | GBp | 313 | 536.00 | XLON | xeaNaBTW2ZI |
| 21-11-2025 | 11:11:21 | GBp | 394 | 536.00 | BATE | xeaNaBTW2ZK |
| 21-11-2025 | 11:11:21 | GBp | 340 | 536.00 | BATE | xeaNaBTW2ZM |
| 21-11-2025 | 11:11:07 | GBp | 250 | 537.00 | XLON | xeaNaBTW2w7 |
| 21-11-2025 | 11:11:07 | GBp | 160 | 537.00 | XLON | xeaNaBTW2wD |
| 21-11-2025 | 11:11:07 | GBp | 36 | 537.00 | XLON | xeaNaBTW2wF |
| 21-11-2025 | 11:11:07 | GBp | 841 | 537.00 | XLON | xeaNaBTW2wL |
| 21-11-2025 | 11:06:29 | GBp | 196 | 536.00 | XLON | xeaNaBTWFzx |
| 21-11-2025 | 11:06:29 | GBp | 5,392 | 536.00 | XLON | xeaNaBTWFz1 |
| 21-11-2025 | 11:06:29 | GBp | 267 | 536.00 | XLON | xeaNaBTWFz6 |
| 21-11-2025 | 11:06:29 | GBp | 272 | 535.00 | BATE | xeaNaBTWFzH |
| 21-11-2025 | 11:06:29 | GBp | 52 | 535.00 | BATE | xeaNaBTWFzJ |
| 21-11-2025 | 11:06:29 | GBp | 62 | 535.00 | BATE | xeaNaBTWFzL |
| 21-11-2025 | 11:06:29 | GBp | 254 | 535.00 | XLON | xeaNaBTWFzD |
| 21-11-2025 | 11:06:29 | GBp | 147 | 535.00 | XLON | xeaNaBTWFzF |
| 21-11-2025 | 10:55:14 | GBp | 47 | 535.00 | XLON | xeaNaBTXnr6 |
| 21-11-2025 | 10:55:14 | GBp | 750 | 535.00 | XLON | xeaNaBTXnr8 |
| 21-11-2025 | 10:45:13 | GBp | 583 | 534.50 | XLON | xeaNaBTXYn2 |
| 21-11-2025 | 10:45:13 | GBp | 276 | 534.50 | XLON | xeaNaBTXYn4 |
| 21-11-2025 | 10:45:13 | GBp | 704 | 534.50 | XLON | xeaNaBTXYn9 |
| 21-11-2025 | 10:45:13 | GBp | 398 | 534.00 | XLON | xeaNaBTXYnI |
| 21-11-2025 | 10:45:13 | GBp | 479 | 534.00 | BATE | xeaNaBTXYnM |
| 21-11-2025 | 10:45:13 | GBp | 685 | 534.50 | BATE | xeaNaBTXYnO |
| 21-11-2025 | 10:45:13 | GBp | 570 | 534.50 | XLON | xeaNaBTXYnK |
| 21-11-2025 | 10:27:10 | GBp | 1 | 533.00 | XLON | xeaNaBTXSkX |
| 21-11-2025 | 10:27:10 | GBp | 33 | 533.00 | XLON | xeaNaBTXSkZ |
| 21-11-2025 | 10:27:10 | GBp | 471 | 533.00 | XLON | xeaNaBTXSlT |
| 21-11-2025 | 10:27:10 | GBp | 13 | 533.00 | XLON | xeaNaBTXSlV |
| 21-11-2025 | 10:27:10 | GBp | 1,090 | 533.00 | XLON | xeaNaBTXSeD |
| 21-11-2025 | 10:27:10 | GBp | 301 | 533.00 | BATE | xeaNaBTXSeG |
| 21-11-2025 | 10:27:01 | GBp | 33 | 533.00 | BATE | xeaNaBTXS1e |
| 21-11-2025 | 10:27:01 | GBp | 249 | 533.00 | XLON | xeaNaBTXS1k |
| 21-11-2025 | 10:27:01 | GBp | 84 | 533.00 | XLON | xeaNaBTXS1@ |
| 21-11-2025 | 10:27:01 | GBp | 700 | 533.00 | XLON | xeaNaBTXS10 |
| 21-11-2025 | 10:26:53 | GBp | 503 | 533.00 | XLON | xeaNaBTXS80 |
| 21-11-2025 | 10:26:53 | GBp | 423 | 533.00 | BATE | xeaNaBTXS82 |
| 21-11-2025 | 10:26:51 | GBp | 25 | 533.00 | XLON | xeaNaBTXSMi |
| 21-11-2025 | 10:22:50 | GBp | 303 | 533.50 | XLON | xeaNaBTXP4B |
| 21-11-2025 | 10:22:50 | GBp | 105 | 533.50 | XLON | xeaNaBTXP4F |
| 21-11-2025 | 10:22:50 | GBp | 314 | 533.50 | XLON | xeaNaBTXP7h |
| 21-11-2025 | 10:22:50 | GBp | 299 | 533.50 | XLON | xeaNaBTXP7t |
| 21-11-2025 | 10:22:50 | GBp | 235 | 533.50 | XLON | xeaNaBTXP7v |
| 21-11-2025 | 10:22:50 | GBp | 422 | 533.50 | BATE | xeaNaBTXP7x |
| 21-11-2025 | 10:21:10 | GBp | 131 | 533.50 | XLON | xeaNaBTX7zT |
| 21-11-2025 | 10:19:30 | GBp | 262 | 533.50 | BATE | xeaNaBTX51X |
| 21-11-2025 | 10:13:42 | GBp | 147 | 533.00 | XLON | xeaNaBTXDcY |
| 21-11-2025 | 10:13:33 | GBp | 608 | 533.50 | XLON | xeaNaBTXDlF |
| 21-11-2025 | 10:13:33 | GBp | 271 | 533.50 | BATE | xeaNaBTXDlH |
| 21-11-2025 | 10:11:52 | GBp | 250 | 533.50 | XLON | xeaNaBTXAAF |
| 21-11-2025 | 10:11:50 | GBp | 265 | 533.50 | XLON | xeaNaBTXAHo |
| 21-11-2025 | 10:11:47 | GBp | 274 | 534.00 | XLON | xeaNaBTXAGg |
| 21-11-2025 | 10:11:47 | GBp | 7 | 534.00 | XLON | xeaNaBTXAGi |
| 21-11-2025 | 10:09:54 | GBp | 663 | 534.00 | XLON | xeaNaBTX8MR |
| 21-11-2025 | 10:09:54 | GBp | 14 | 534.00 | XLON | xeaNaBTX8MT |
| 21-11-2025 | 10:09:54 | GBp | 448 | 534.00 | BATE | xeaNaBTX8MV |
| 21-11-2025 | 10:06:04 | GBp | 18 | 534.50 | XLON | xeaNaBTYrOr |
| 21-11-2025 | 10:06:04 | GBp | 614 | 534.50 | XLON | xeaNaBTYrOt |
| 21-11-2025 | 10:03:07 | GBp | 627 | 535.00 | XLON | xeaNaBTYnTc |
| 21-11-2025 | 10:03:07 | GBp | 358 | 535.00 | BATE | xeaNaBTYnTe |
| 21-11-2025 | 10:00:19 | GBp | 200 | 535.00 | BATE | xeaNaBTYzdg |
| 21-11-2025 | 10:00:19 | GBp | 21 | 535.00 | XLON | xeaNaBTYzdi |
| 21-11-2025 | 10:00:19 | GBp | 260 | 535.00 | XLON | xeaNaBTYzdk |
| 21-11-2025 | 10:00:19 | GBp | 132 | 535.00 | XLON | xeaNaBTYzdm |
| 21-11-2025 | 09:59:15 | GBp | 18 | 535.50 | BATE | xeaNaBTYwyX |
| 21-11-2025 | 09:59:15 | GBp | 840 | 535.50 | XLON | xeaNaBTYwzT |
| 21-11-2025 | 09:59:15 | GBp | 357 | 535.50 | BATE | xeaNaBTYwzV |
| 21-11-2025 | 09:56:43 | GBp | 879 | 536.00 | XLON | xeaNaBTYvCZ |
| 21-11-2025 | 09:56:43 | GBp | 4,032 | 536.00 | XLON | xeaNaBTYvCp |
| 21-11-2025 | 09:56:43 | GBp | 312 | 536.00 | XLON | xeaNaBTYvCr |
| 21-11-2025 | 09:56:43 | GBp | 713 | 536.00 | XLON | xeaNaBTYvCt |
| 21-11-2025 | 09:56:43 | GBp | 34 | 536.00 | XLON | xeaNaBTYvCv |
| 21-11-2025 | 09:56:43 | GBp | 254 | 536.00 | XLON | xeaNaBTYvCx |
| 21-11-2025 | 09:56:43 | GBp | 547 | 535.50 | XLON | xeaNaBTYvC6 |
| 21-11-2025 | 09:56:43 | GBp | 700 | 535.50 | BATE | xeaNaBTYvC8 |
| 21-11-2025 | 09:44:30 | GBp | 125 | 535.00 | XLON | xeaNaBTYhRM |
| 21-11-2025 | 09:44:30 | GBp | 290 | 535.00 | XLON | xeaNaBTYhRO |
| 21-11-2025 | 09:44:30 | GBp | 113 | 535.00 | XLON | xeaNaBTYhRQ |
| 21-11-2025 | 09:44:30 | GBp | 250 | 535.00 | XLON | xeaNaBTYhRS |
| 21-11-2025 | 09:44:30 | GBp | 43 | 535.00 | XLON | xeaNaBTYhRU |
| 21-11-2025 | 09:44:30 | GBp | 309 | 534.50 | XLON | xeaNaBTYhQd |
| 21-11-2025 | 09:44:30 | GBp | 339 | 534.50 | BATE | xeaNaBTYhQm |
| 21-11-2025 | 09:43:49 | GBp | 380 | 535.00 | XLON | xeaNaBTYeKw |
| 21-11-2025 | 09:43:49 | GBp | 880 | 535.00 | XLON | xeaNaBTYeKy |
| 21-11-2025 | 09:43:49 | GBp | 500 | 535.00 | XLON | xeaNaBTYeK@ |
| 21-11-2025 | 09:43:49 | GBp | 35 | 535.00 | XLON | xeaNaBTYeK2 |
| 21-11-2025 | 09:43:49 | GBp | 250 | 535.00 | XLON | xeaNaBTYeK4 |
| 21-11-2025 | 09:43:49 | GBp | 324 | 534.00 | XLON | xeaNaBTYeKL |
| 21-11-2025 | 09:43:49 | GBp | 451 | 534.50 | XLON | xeaNaBTYeKN |
| 21-11-2025 | 09:43:49 | GBp | 14 | 534.50 | XLON | xeaNaBTYeKP |
| 21-11-2025 | 09:43:49 | GBp | 732 | 534.50 | BATE | xeaNaBTYeKR |
| 21-11-2025 | 09:33:13 | GBp | 744 | 535.00 | BATE | xeaNaBTYT74 |
| 21-11-2025 | 09:33:13 | GBp | 466 | 535.00 | XLON | xeaNaBTYT72 |
| 21-11-2025 | 09:20:50 | GBp | 1,640 | 535.00 | XLON | xeaNaBTYDWi |
| 21-11-2025 | 09:20:50 | GBp | 288 | 535.00 | XLON | xeaNaBTYDWo |
| 21-11-2025 | 09:20:50 | GBp | 750 | 535.00 | XLON | xeaNaBTYDWq |
| 21-11-2025 | 09:20:50 | GBp | 463 | 534.50 | XLON | xeaNaBTYDWx |
| 21-11-2025 | 09:20:50 | GBp | 380 | 534.50 | BATE | xeaNaBTYDWz |
| 21-11-2025 | 09:20:50 | GBp | 29 | 535.00 | XLON | xeaNaBTYDW7 |
| 21-11-2025 | 09:20:50 | GBp | 14 | 535.00 | XLON | xeaNaBTYDW9 |
| 21-11-2025 | 09:20:50 | GBp | 413 | 535.00 | XLON | xeaNaBTYDWB |
| 21-11-2025 | 09:20:50 | GBp | 687 | 535.00 | BATE | xeaNaBTYDWD |
| 21-11-2025 | 09:07:24 | GBp | 7 | 535.00 | XLON | xeaNaBTZyUV |
| 21-11-2025 | 09:06:31 | GBp | 9 | 535.00 | XLON | xeaNaBTZzRZ |
| 21-11-2025 | 09:02:53 | GBp | 6 | 534.50 | XLON | xeaNaBTZvUh |
| 21-11-2025 | 09:01:00 | GBp | 392 | 535.00 | XLON | xeaNaBTZdRD |
| 21-11-2025 | 09:00:37 | GBp | 324 | 535.00 | XLON | xeaNaBTZaqC |
| 21-11-2025 | 09:00:12 | GBp | 467 | 535.50 | XLON | xeaNaBTZaSp |
| 21-11-2025 | 08:59:41 | GBp | 142 | 536.00 | XLON | xeaNaBTZb0u |
| 21-11-2025 | 08:59:41 | GBp | 54 | 536.00 | XLON | xeaNaBTZb0w |
| 21-11-2025 | 08:59:41 | GBp | 210 | 536.00 | XLON | xeaNaBTZb00 |
| 21-11-2025 | 08:59:29 | GBp | 63 | 536.50 | XLON | xeaNaBTZbLC |
| 21-11-2025 | 08:59:29 | GBp | 211 | 536.50 | XLON | xeaNaBTZbLE |
| 21-11-2025 | 08:59:29 | GBp | 463 | 536.00 | XLON | xeaNaBTZbLN |
| 21-11-2025 | 08:59:29 | GBp | 433 | 536.00 | BATE | xeaNaBTZbLP |
| 21-11-2025 | 08:52:08 | GBp | 21 | 535.50 | BATE | xeaNaBTZjc3 |
| 21-11-2025 | 08:52:08 | GBp | 181 | 535.50 | BATE | xeaNaBTZjc5 |
| 21-11-2025 | 08:51:31 | GBp | 685 | 535.50 | XLON | xeaNaBTZjB7 |
| 21-11-2025 | 08:47:15 | GBp | 324 | 535.00 | BATE | xeaNaBTZMEC |
| 21-11-2025 | 08:47:12 | GBp | 43 | 535.00 | BATE | xeaNaBTZMBG |
| 21-11-2025 | 08:46:50 | GBp | 382 | 535.00 | XLON | xeaNaBTZNm4 |
| 21-11-2025 | 08:46:42 | GBp | 250 | 535.50 | XLON | xeaNaBTZNwa |
| 21-11-2025 | 08:46:42 | GBp | 349 | 535.50 | XLON | xeaNaBTZNwc |
| 21-11-2025 | 08:46:42 | GBp | 567 | 535.50 | XLON | xeaNaBTZNwW |
| 21-11-2025 | 08:46:42 | GBp | 67 | 535.50 | XLON | xeaNaBTZNwY |
| 21-11-2025 | 08:46:42 | GBp | 463 | 535.00 | XLON | xeaNaBTZNwj |
| 21-11-2025 | 08:46:42 | GBp | 399 | 534.50 | BATE | xeaNaBTZNwl |
| 21-11-2025 | 08:46:42 | GBp | 740 | 535.00 | BATE | xeaNaBTZNwn |
| 21-11-2025 | 08:44:11 | GBp | 245 | 536.50 | XLON | xeaNaBTZIYw |
| 21-11-2025 | 08:44:11 | GBp | 273 | 536.50 | XLON | xeaNaBTZIYy |
| 21-11-2025 | 08:44:11 | GBp | 322 | 536.50 | XLON | xeaNaBTZIjc |
| 21-11-2025 | 08:44:11 | GBp | 624 | 536.50 | XLON | xeaNaBTZIje |
| 21-11-2025 | 08:44:11 | GBp | 728 | 536.50 | XLON | xeaNaBTZIjg |
| 21-11-2025 | 08:39:33 | GBp | 9 | 534.00 | BATE | xeaNaBTZU2S |
| 21-11-2025 | 08:37:50 | GBp | 45 | 534.00 | XLON | xeaNaBTZStH |
| 21-11-2025 | 08:37:06 | GBp | 45 | 534.00 | XLON | xeaNaBTZTaw |
| 21-11-2025 | 08:32:11 | GBp | 45 | 534.00 | XLON | xeaNaBTZPHr |
| 21-11-2025 | 08:31:30 | GBp | 518 | 535.00 | XLON | xeaNaBTZ6FP |
| 21-11-2025 | 08:31:30 | GBp | 132 | 535.00 | XLON | xeaNaBTZ6FR |
| 21-11-2025 | 08:31:30 | GBp | 687 | 534.50 | BATE | xeaNaBTZ6En |
| 21-11-2025 | 08:31:30 | GBp | 463 | 534.50 | XLON | xeaNaBTZ6Ej |
| 21-11-2025 | 08:30:30 | GBp | 180 | 536.00 | BATE | xeaNaBTZ7VQ |
| 21-11-2025 | 08:30:30 | GBp | 126 | 535.50 | BATE | xeaNaBTZ7VS |
| 21-11-2025 | 08:29:35 | GBp | 280 | 535.00 | XLON | xeaNaBTZ5eu |
| 21-11-2025 | 08:21:39 | GBp | 118 | 534.00 | XLON | xeaNaBTZAxp |
| 21-11-2025 | 08:21:39 | GBp | 600 | 534.00 | XLON | xeaNaBTZAxr |
| 21-11-2025 | 08:21:39 | GBp | 262 | 534.00 | XLON | xeaNaBTZAx6 |
| 21-11-2025 | 08:21:39 | GBp | 27 | 534.00 | XLON | xeaNaBTZAx8 |
| 21-11-2025 | 08:20:40 | GBp | 295 | 534.00 | XLON | xeaNaBTZBLj |
| 21-11-2025 | 08:19:33 | GBp | 196 | 534.50 | XLON | xeaNaBTZ9Z5 |
| 21-11-2025 | 08:19:33 | GBp | 609 | 534.50 | XLON | xeaNaBTZ9ZS |
| 21-11-2025 | 08:19:33 | GBp | 83 | 534.50 | XLON | xeaNaBTZ9ZU |
| 21-11-2025 | 08:19:33 | GBp | 131 | 534.50 | XLON | xeaNaBTZ9Yj |
| 21-11-2025 | 08:19:33 | GBp | 255 | 534.50 | XLON | xeaNaBTZ9Yl |
| 21-11-2025 | 08:16:10 | GBp | 14 | 531.00 | XLON | xeaNaBSSqQM |
| 21-11-2025 | 08:16:10 | GBp | 393 | 531.00 | XLON | xeaNaBSSqQO |
| 21-11-2025 | 08:13:57 | GBp | 219 | 531.00 | XLON | xeaNaBSSpTk |
| 21-11-2025 | 08:13:11 | GBp | 348 | 531.50 | BATE | xeaNaBSSmMj |
| 21-11-2025 | 08:13:11 | GBp | 601 | 531.50 | XLON | xeaNaBSSmMh |
| 21-11-2025 | 08:11:19 | GBp | 365 | 532.00 | XLON | xeaNaBSS@8$ |
| 21-11-2025 | 08:09:16 | GBp | 408 | 533.50 | BATE | xeaNaBSSyGQ |
| 21-11-2025 | 08:09:16 | GBp | 25 | 533.50 | XLON | xeaNaBSSyGM |
| 21-11-2025 | 08:09:16 | GBp | 359 | 533.50 | XLON | xeaNaBSSyGO |
| 21-11-2025 | 08:09:15 | GBp | 583 | 534.00 | BATE | xeaNaBSSyJv |
| 21-11-2025 | 08:09:15 | GBp | 877 | 534.00 | XLON | xeaNaBSSyJt |
| 21-11-2025 | 08:09:01 | GBp | 2,133 | 534.50 | XLON | xeaNaBSSziq |
| 21-11-2025 | 08:09:01 | GBp | 323 | 534.50 | BATE | xeaNaBSSzis |
| 21-11-2025 | 08:09:01 | GBp | 196 | 536.50 | XLON | xeaNaBSSziz |
| 21-11-2025 | 08:09:01 | GBp | 16 | 536.00 | XLON | xeaNaBSSzi@ |
| 21-11-2025 | 08:09:01 | GBp | 263 | 536.00 | XLON | xeaNaBSSzi0 |
| 21-11-2025 | 08:09:01 | GBp | 463 | 535.00 | BATE | xeaNaBSSzi9 |
| 21-11-2025 | 08:05:08 | GBp | 213 | 536.50 | XLON | xeaNaBSSuEm |
| 21-11-2025 | 08:05:08 | GBp | 342 | 536.50 | XLON | xeaNaBSSuEo |
Related Shares:
OneSavings Bank