17th Feb 2026 07:00
OSB GROUP PLC - Transaction in Own SharesOSB GROUP PLC ISIN: GB00BLDRH36017 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 16 February 2026 it had purchased a total of 78,427 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 78,427 | - | - |
| Highest price paid (per ordinary share) | 603.50p | - | - |
| Lowest price paid (per ordinary share) | 592.50p | - | - |
| Volume weighted average price paid (per ordinary share) | 597.82p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 353,500,279 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 353,500,279.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 16-02-2026 | 16:28:07 | GBp | 93 | 594.00 | XLON | xeaMIbXZZo5 |
| 16-02-2026 | 16:27:55 | GBp | 260 | 594.00 | XLON | xeaMIbXZZ2W |
| 16-02-2026 | 16:26:41 | GBp | 213 | 594.00 | XLON | xeaMIbXZWT4 |
| 16-02-2026 | 16:26:41 | GBp | 154 | 594.00 | XLON | xeaMIbXZWTC |
| 16-02-2026 | 16:26:41 | GBp | 14 | 594.00 | XLON | xeaMIbXZWTE |
| 16-02-2026 | 16:26:41 | GBp | 335 | 594.00 | XLON | xeaMIbXZWTO |
| 16-02-2026 | 16:25:12 | GBp | 539 | 593.50 | XLON | xeaMIbXZk1k |
| 16-02-2026 | 16:25:12 | GBp | 168 | 594.00 | XLON | xeaMIbXZk1p |
| 16-02-2026 | 16:21:28 | GBp | 181 | 592.50 | XLON | xeaMIbXZgDo |
| 16-02-2026 | 16:21:28 | GBp | 187 | 592.50 | XLON | xeaMIbXZgDq |
| 16-02-2026 | 16:21:28 | GBp | 1,093 | 593.00 | XLON | xeaMIbXZgDx |
| 16-02-2026 | 16:19:36 | GBp | 286 | 593.00 | XLON | xeaMIbXZeMk |
| 16-02-2026 | 16:19:36 | GBp | 1,683 | 593.50 | XLON | xeaMIbXZeMs |
| 16-02-2026 | 16:19:16 | GBp | 301 | 594.50 | XLON | xeaMIbXZfrp |
| 16-02-2026 | 16:19:16 | GBp | 2 | 594.50 | XLON | xeaMIbXZfrE |
| 16-02-2026 | 16:19:16 | GBp | 6 | 594.50 | XLON | xeaMIbXZfrG |
| 16-02-2026 | 16:19:16 | GBp | 12 | 594.50 | XLON | xeaMIbXZfrI |
| 16-02-2026 | 16:19:16 | GBp | 333 | 594.50 | XLON | xeaMIbXZfr4 |
| 16-02-2026 | 16:19:16 | GBp | 162 | 594.50 | XLON | xeaMIbXZfr6 |
| 16-02-2026 | 16:19:16 | GBp | 577 | 594.50 | XLON | xeaMIbXZfr8 |
| 16-02-2026 | 16:19:16 | GBp | 216 | 594.50 | XLON | xeaMIbXZfrA |
| 16-02-2026 | 16:19:16 | GBp | 2 | 594.50 | XLON | xeaMIbXZfrC |
| 16-02-2026 | 16:19:16 | GBp | 74 | 594.50 | XLON | xeaMIbXZfqk |
| 16-02-2026 | 16:19:16 | GBp | 558 | 594.50 | XLON | xeaMIbXZfqm |
| 16-02-2026 | 16:19:16 | GBp | 333 | 594.50 | XLON | xeaMIbXZfqo |
| 16-02-2026 | 16:19:16 | GBp | 380 | 594.50 | XLON | xeaMIbXZfqs |
| 16-02-2026 | 16:19:15 | GBp | 370 | 594.50 | XLON | xeaMIbXZfq6 |
| 16-02-2026 | 16:19:15 | GBp | 48 | 594.50 | XLON | xeaMIbXZfq8 |
| 16-02-2026 | 16:19:15 | GBp | 277 | 594.50 | XLON | xeaMIbXZfqA |
| 16-02-2026 | 16:19:15 | GBp | 665 | 594.50 | XLON | xeaMIbXZfqC |
| 16-02-2026 | 16:19:15 | GBp | 80 | 594.50 | XLON | xeaMIbXZfqG |
| 16-02-2026 | 16:19:15 | GBp | 162 | 594.50 | XLON | xeaMIbXZfqI |
| 16-02-2026 | 16:19:15 | GBp | 990 | 594.00 | XLON | xeaMIbXZftX |
| 16-02-2026 | 16:12:02 | GBp | 272 | 594.50 | XLON | xeaMIbXZH1d |
| 16-02-2026 | 16:11:15 | GBp | 990 | 594.50 | XLON | xeaMIbXZUl2 |
| 16-02-2026 | 16:00:29 | GBp | 1,333 | 594.50 | XLON | xeaMIbXZ4kG |
| 16-02-2026 | 15:57:41 | GBp | 1,519 | 595.00 | XLON | xeaMIbXZ3aB |
| 16-02-2026 | 15:57:22 | GBp | 23 | 595.50 | XLON | xeaMIbXZ3pc |
| 16-02-2026 | 15:57:22 | GBp | 147 | 595.50 | XLON | xeaMIbXZ3pg |
| 16-02-2026 | 15:56:40 | GBp | 184 | 595.50 | XLON | xeaMIbXZ3RR |
| 16-02-2026 | 15:56:02 | GBp | 978 | 595.50 | XLON | xeaMIbXZ00F |
| 16-02-2026 | 15:49:03 | GBp | 478 | 595.50 | XLON | xeaMIbXZBgN |
| 16-02-2026 | 15:49:03 | GBp | 1,114 | 595.50 | XLON | xeaMIbXZBgS |
| 16-02-2026 | 15:46:14 | GBp | 35 | 596.00 | XLON | xeaMIbXZ9OJ |
| 16-02-2026 | 15:46:14 | GBp | 363 | 596.00 | XLON | xeaMIbXZ9OL |
| 16-02-2026 | 15:46:14 | GBp | 650 | 596.00 | XLON | xeaMIbXZ9ON |
| 16-02-2026 | 15:46:14 | GBp | 1,301 | 596.00 | XLON | xeaMIbXZ9RX |
| 16-02-2026 | 15:38:42 | GBp | 361 | 596.00 | XLON | xeaMIbWSn2r |
| 16-02-2026 | 15:38:42 | GBp | 1,010 | 596.00 | XLON | xeaMIbWSn2t |
| 16-02-2026 | 15:38:35 | GBp | 87 | 596.50 | XLON | xeaMIbWSnMi |
| 16-02-2026 | 15:38:35 | GBp | 81 | 596.50 | XLON | xeaMIbWSnMk |
| 16-02-2026 | 15:37:46 | GBp | 148 | 596.50 | XLON | xeaMIbWS@$R |
| 16-02-2026 | 15:37:46 | GBp | 38 | 596.50 | XLON | xeaMIbWS@$T |
| 16-02-2026 | 15:37:04 | GBp | 69 | 596.50 | XLON | xeaMIbWS$fb |
| 16-02-2026 | 15:37:04 | GBp | 118 | 596.50 | XLON | xeaMIbWS$fd |
| 16-02-2026 | 15:36:23 | GBp | 274 | 596.50 | XLON | xeaMIbWS$He |
| 16-02-2026 | 15:36:23 | GBp | 911 | 596.50 | XLON | xeaMIbWS$Hv |
| 16-02-2026 | 15:36:23 | GBp | 104 | 596.50 | XLON | xeaMIbWS$Hx |
| 16-02-2026 | 15:28:38 | GBp | 661 | 595.50 | XLON | xeaMIbWSc2i |
| 16-02-2026 | 15:27:43 | GBp | 1,214 | 596.00 | XLON | xeaMIbWSdu4 |
| 16-02-2026 | 15:27:37 | GBp | 229 | 596.50 | XLON | xeaMIbWSd7b |
| 16-02-2026 | 15:27:37 | GBp | 586 | 596.50 | XLON | xeaMIbWSd7d |
| 16-02-2026 | 15:27:37 | GBp | 185 | 596.50 | XLON | xeaMIbWSd7m |
| 16-02-2026 | 15:25:07 | GBp | 263 | 596.50 | XLON | xeaMIbWSbKZ |
| 16-02-2026 | 15:25:07 | GBp | 593 | 596.50 | XLON | xeaMIbWSbKh |
| 16-02-2026 | 15:14:06 | GBp | 292 | 596.50 | XLON | xeaMIbWSejg |
| 16-02-2026 | 15:14:02 | GBp | 668 | 597.00 | XLON | xeaMIbWSeq$ |
| 16-02-2026 | 15:08:53 | GBp | 243 | 596.00 | XLON | xeaMIbWSKUW |
| 16-02-2026 | 15:08:26 | GBp | 372 | 596.50 | XLON | xeaMIbWSLzr |
| 16-02-2026 | 15:08:26 | GBp | 968 | 596.50 | XLON | xeaMIbWSLzx |
| 16-02-2026 | 15:07:42 | GBp | 317 | 597.00 | XLON | xeaMIbWSIbq |
| 16-02-2026 | 14:59:46 | GBp | 414 | 596.00 | XLON | xeaMIbWSTVg |
| 16-02-2026 | 14:58:06 | GBp | 577 | 596.50 | XLON | xeaMIbWSRAT |
| 16-02-2026 | 14:52:51 | GBp | 261 | 596.50 | XLON | xeaMIbWS4qf |
| 16-02-2026 | 14:52:51 | GBp | 58 | 596.50 | XLON | xeaMIbWS4qh |
| 16-02-2026 | 14:51:38 | GBp | 251 | 596.50 | XLON | xeaMIbWS5rm |
| 16-02-2026 | 14:51:38 | GBp | 106 | 597.00 | XLON | xeaMIbWS5rF |
| 16-02-2026 | 14:51:38 | GBp | 609 | 597.00 | XLON | xeaMIbWS5rH |
| 16-02-2026 | 14:51:38 | GBp | 354 | 597.00 | XLON | xeaMIbWS5rJ |
| 16-02-2026 | 14:51:38 | GBp | 517 | 596.50 | XLON | xeaMIbWS5rR |
| 16-02-2026 | 14:40:19 | GBp | 224 | 597.00 | XLON | xeaMIbWS8Fq |
| 16-02-2026 | 14:40:19 | GBp | 199 | 597.00 | XLON | xeaMIbWS8Fz |
| 16-02-2026 | 14:40:05 | GBp | 332 | 597.50 | XLON | xeaMIbWS8Po |
| 16-02-2026 | 14:40:00 | GBp | 127 | 598.00 | XLON | xeaMIbWS9Zj |
| 16-02-2026 | 14:40:00 | GBp | 633 | 598.00 | XLON | xeaMIbWS9Zm |
| 16-02-2026 | 14:40:00 | GBp | 46 | 597.50 | XLON | xeaMIbWS9Z1 |
| 16-02-2026 | 14:40:00 | GBp | 295 | 597.50 | XLON | xeaMIbWS9Z3 |
| 16-02-2026 | 14:40:00 | GBp | 491 | 598.00 | XLON | xeaMIbWS9Z4 |
| 16-02-2026 | 14:37:01 | GBp | 247 | 598.00 | XLON | xeaMIbWTtFt |
| 16-02-2026 | 14:35:14 | GBp | 252 | 598.00 | XLON | xeaMIbWTrfW |
| 16-02-2026 | 14:30:21 | GBp | 290 | 598.50 | XLON | xeaMIbWT$zC |
| 16-02-2026 | 14:26:15 | GBp | 372 | 599.00 | XLON | xeaMIbWTxmh |
| 16-02-2026 | 14:26:15 | GBp | 533 | 599.50 | XLON | xeaMIbWTxml |
| 16-02-2026 | 14:25:31 | GBp | 18 | 600.00 | XLON | xeaMIbWTuYz |
| 16-02-2026 | 14:25:31 | GBp | 23 | 600.00 | XLON | xeaMIbWTuY$ |
| 16-02-2026 | 14:25:31 | GBp | 250 | 600.00 | XLON | xeaMIbWTuY1 |
| 16-02-2026 | 14:25:31 | GBp | 642 | 600.00 | XLON | xeaMIbWTuY3 |
| 16-02-2026 | 14:25:31 | GBp | 321 | 600.00 | XLON | xeaMIbWTuY5 |
| 16-02-2026 | 14:25:31 | GBp | 74 | 600.00 | XLON | xeaMIbWTuY7 |
| 16-02-2026 | 14:25:31 | GBp | 299 | 599.00 | XLON | xeaMIbWTuYK |
| 16-02-2026 | 14:25:31 | GBp | 430 | 599.50 | XLON | xeaMIbWTuYM |
| 16-02-2026 | 14:22:19 | GBp | 433 | 600.00 | XLON | xeaMIbWTcK0 |
| 16-02-2026 | 14:22:19 | GBp | 435 | 600.00 | XLON | xeaMIbWTcK8 |
| 16-02-2026 | 14:19:16 | GBp | 434 | 600.00 | XLON | xeaMIbWTbhd |
| 16-02-2026 | 14:18:55 | GBp | 262 | 600.00 | XLON | xeaMIbWTbwu |
| 16-02-2026 | 14:18:42 | GBp | 468 | 600.00 | XLON | xeaMIbWTbDM |
| 16-02-2026 | 14:08:52 | GBp | 201 | 600.00 | XLON | xeaMIbWTjDs |
| 16-02-2026 | 14:08:52 | GBp | 262 | 600.00 | XLON | xeaMIbWTjC2 |
| 16-02-2026 | 14:08:52 | GBp | 403 | 600.00 | XLON | xeaMIbWTjFn |
| 16-02-2026 | 14:06:11 | GBp | 23 | 600.00 | XLON | xeaMIbWThAx |
| 16-02-2026 | 14:06:11 | GBp | 377 | 600.00 | XLON | xeaMIbWThAz |
| 16-02-2026 | 14:03:55 | GBp | 408 | 600.50 | XLON | xeaMIbWTfvY |
| 16-02-2026 | 14:03:48 | GBp | 12 | 600.50 | XLON | xeaMIbWTf4I |
| 16-02-2026 | 14:03:38 | GBp | 12 | 600.50 | XLON | xeaMIbWTf25 |
| 16-02-2026 | 14:03:29 | GBp | 12 | 600.50 | XLON | xeaMIbWTfLk |
| 16-02-2026 | 14:00:49 | GBp | 395 | 600.50 | XLON | xeaMIbWTN6A |
| 16-02-2026 | 13:36:58 | GBp | 277 | 599.50 | XLON | xeaMIbWT2jx |
| 16-02-2026 | 13:36:58 | GBp | 395 | 600.00 | XLON | xeaMIbWT2j6 |
| 16-02-2026 | 13:36:58 | GBp | 395 | 600.00 | XLON | xeaMIbWT2jH |
| 16-02-2026 | 13:35:49 | GBp | 12 | 600.00 | XLON | xeaMIbWT3ku |
| 16-02-2026 | 13:35:49 | GBp | 159 | 600.00 | XLON | xeaMIbWT3kw |
| 16-02-2026 | 13:15:00 | GBp | 706 | 600.00 | XLON | xeaMIbWUo6t |
| 16-02-2026 | 13:14:56 | GBp | 118 | 600.50 | XLON | xeaMIbWUo0x |
| 16-02-2026 | 13:14:56 | GBp | 31 | 600.50 | XLON | xeaMIbWUo0z |
| 16-02-2026 | 13:14:56 | GBp | 250 | 600.50 | XLON | xeaMIbWUo0$ |
| 16-02-2026 | 13:14:56 | GBp | 26 | 600.50 | XLON | xeaMIbWUo01 |
| 16-02-2026 | 13:14:56 | GBp | 73 | 600.50 | XLON | xeaMIbWUo03 |
| 16-02-2026 | 13:14:56 | GBp | 140 | 600.50 | XLON | xeaMIbWUo05 |
| 16-02-2026 | 13:14:56 | GBp | 1,231 | 600.50 | XLON | xeaMIbWUo0F |
| 16-02-2026 | 13:14:56 | GBp | 19 | 600.50 | XLON | xeaMIbWUo0H |
| 16-02-2026 | 13:14:56 | GBp | 16 | 600.50 | XLON | xeaMIbWUo0J |
| 16-02-2026 | 13:14:56 | GBp | 45 | 600.50 | XLON | xeaMIbWUo0L |
| 16-02-2026 | 13:14:56 | GBp | 44 | 600.50 | XLON | xeaMIbWUo3j |
| 16-02-2026 | 13:14:56 | GBp | 650 | 600.50 | XLON | xeaMIbWUo3l |
| 16-02-2026 | 13:14:56 | GBp | 395 | 600.50 | XLON | xeaMIbWUo3u |
| 16-02-2026 | 13:08:39 | GBp | 395 | 600.50 | XLON | xeaMIbWU$Yo |
| 16-02-2026 | 13:06:26 | GBp | 394 | 600.00 | XLON | xeaMIbWUyH$ |
| 16-02-2026 | 13:06:26 | GBp | 1 | 600.00 | XLON | xeaMIbWUyHz |
| 16-02-2026 | 13:06:26 | GBp | 395 | 600.50 | XLON | xeaMIbWUyHB |
| 16-02-2026 | 12:50:15 | GBp | 97 | 600.00 | XLON | xeaMIbWUZVt |
| 16-02-2026 | 12:50:15 | GBp | 104 | 600.00 | XLON | xeaMIbWUZVv |
| 16-02-2026 | 12:50:15 | GBp | 35 | 600.00 | XLON | xeaMIbWUZVx |
| 16-02-2026 | 12:42:34 | GBp | 315 | 600.00 | XLON | xeaMIbWUjyJ |
| 16-02-2026 | 12:42:34 | GBp | 80 | 600.00 | XLON | xeaMIbWUjyL |
| 16-02-2026 | 12:36:00 | GBp | 631 | 600.50 | XLON | xeaMIbWUfHl |
| 16-02-2026 | 12:31:10 | GBp | 514 | 600.50 | XLON | xeaMIbWULq9 |
| 16-02-2026 | 12:30:28 | GBp | 395 | 600.50 | XLON | xeaMIbWUIdP |
| 16-02-2026 | 12:13:50 | GBp | 586 | 600.50 | XLON | xeaMIbWUOOt |
| 16-02-2026 | 12:07:26 | GBp | 695 | 600.50 | XLON | xeaMIbWU5ma |
| 16-02-2026 | 12:07:26 | GBp | 360 | 600.50 | XLON | xeaMIbWU5mc |
| 16-02-2026 | 12:07:26 | GBp | 1,274 | 600.50 | XLON | xeaMIbWU5mm |
| 16-02-2026 | 12:07:26 | GBp | 360 | 600.50 | XLON | xeaMIbWU5mo |
| 16-02-2026 | 12:07:16 | GBp | 395 | 599.50 | XLON | xeaMIbWU5$D |
| 16-02-2026 | 12:05:04 | GBp | 629 | 600.50 | XLON | xeaMIbWU2QE |
| 16-02-2026 | 12:05:04 | GBp | 41 | 600.50 | XLON | xeaMIbWU2QG |
| 16-02-2026 | 12:05:04 | GBp | 190 | 600.50 | XLON | xeaMIbWU2QI |
| 16-02-2026 | 12:05:04 | GBp | 203 | 600.50 | XLON | xeaMIbWU2QK |
| 16-02-2026 | 11:56:13 | GBp | 395 | 599.50 | XLON | xeaMIbWUDPm |
| 16-02-2026 | 11:49:50 | GBp | 33 | 599.50 | XLON | xeaMIbWVsgZ |
| 16-02-2026 | 11:49:50 | GBp | 27 | 599.50 | XLON | xeaMIbWVshV |
| 16-02-2026 | 11:49:50 | GBp | 23 | 599.50 | XLON | xeaMIbWVsgb |
| 16-02-2026 | 11:49:50 | GBp | 12 | 599.50 | XLON | xeaMIbWVsgd |
| 16-02-2026 | 11:49:50 | GBp | 42 | 599.50 | XLON | xeaMIbWVsgX |
| 16-02-2026 | 11:30:20 | GBp | 63 | 599.50 | XLON | xeaMIbWVviX |
| 16-02-2026 | 11:30:20 | GBp | 33 | 599.50 | XLON | xeaMIbWVviZ |
| 16-02-2026 | 11:30:20 | GBp | 86 | 599.50 | XLON | xeaMIbWVvjT |
| 16-02-2026 | 11:30:20 | GBp | 90 | 599.50 | XLON | xeaMIbWVvjV |
| 16-02-2026 | 11:30:20 | GBp | 12 | 599.50 | XLON | xeaMIbWVvib |
| 16-02-2026 | 11:04:13 | GBp | 212 | 599.50 | XLON | xeaMIbWVJcS |
| 16-02-2026 | 11:04:13 | GBp | 305 | 600.00 | XLON | xeaMIbWVJXF |
| 16-02-2026 | 10:54:52 | GBp | 557 | 599.00 | XLON | xeaMIbWVO7d |
| 16-02-2026 | 10:54:52 | GBp | 230 | 599.00 | XLON | xeaMIbWVO7f |
| 16-02-2026 | 10:54:52 | GBp | 395 | 600.00 | XLON | xeaMIbWVO7@ |
| 16-02-2026 | 10:54:52 | GBp | 591 | 600.00 | XLON | xeaMIbWVO70 |
| 16-02-2026 | 10:54:52 | GBp | 43 | 600.00 | XLON | xeaMIbWVO7I |
| 16-02-2026 | 10:54:52 | GBp | 51 | 600.00 | XLON | xeaMIbWVO7K |
| 16-02-2026 | 10:54:52 | GBp | 282 | 600.00 | XLON | xeaMIbWVO7E |
| 16-02-2026 | 10:54:52 | GBp | 371 | 599.50 | XLON | xeaMIbWVO6b |
| 16-02-2026 | 10:54:52 | GBp | 12 | 599.50 | XLON | xeaMIbWVO6d |
| 16-02-2026 | 10:54:52 | GBp | 12 | 599.50 | XLON | xeaMIbWVO6f |
| 16-02-2026 | 10:44:01 | GBp | 190 | 600.00 | XLON | xeaMIbWVFu@ |
| 16-02-2026 | 10:44:01 | GBp | 56 | 600.00 | XLON | xeaMIbWVFu0 |
| 16-02-2026 | 10:44:01 | GBp | 219 | 600.00 | XLON | xeaMIbWVFu8 |
| 16-02-2026 | 10:43:55 | GBp | 272 | 600.00 | XLON | xeaMIbWVFwS |
| 16-02-2026 | 10:38:04 | GBp | 320 | 600.00 | XLON | xeaMIbWV8z5 |
| 16-02-2026 | 10:28:28 | GBp | 43 | 600.00 | XLON | xeaMIbWOoXW |
| 16-02-2026 | 10:28:28 | GBp | 650 | 600.00 | XLON | xeaMIbWOoXY |
| 16-02-2026 | 10:28:23 | GBp | 395 | 600.00 | XLON | xeaMIbWOoZg |
| 16-02-2026 | 10:27:54 | GBp | 395 | 600.50 | XLON | xeaMIbWOooA |
| 16-02-2026 | 10:08:02 | GBp | 98 | 600.50 | XLON | xeaMIbWOcnA |
| 16-02-2026 | 10:08:02 | GBp | 122 | 600.50 | XLON | xeaMIbWOcnC |
| 16-02-2026 | 10:08:02 | GBp | 292 | 601.00 | XLON | xeaMIbWOcnE |
| 16-02-2026 | 10:08:02 | GBp | 537 | 601.50 | XLON | xeaMIbWOcmd |
| 16-02-2026 | 10:08:02 | GBp | 85 | 601.50 | XLON | xeaMIbWOcmf |
| 16-02-2026 | 09:55:06 | GBp | 612 | 602.00 | XLON | xeaMIbWOXxq |
| 16-02-2026 | 09:54:40 | GBp | 429 | 602.50 | XLON | xeaMIbWOXBT |
| 16-02-2026 | 09:45:02 | GBp | 251 | 602.50 | XLON | xeaMIbWOh2r |
| 16-02-2026 | 09:45:02 | GBp | 363 | 603.00 | XLON | xeaMIbWOh2t |
| 16-02-2026 | 09:43:14 | GBp | 428 | 603.50 | XLON | xeaMIbWOe0h |
| 16-02-2026 | 09:34:04 | GBp | 403 | 602.00 | XLON | xeaMIbWOLGa |
| 16-02-2026 | 09:32:03 | GBp | 564 | 602.50 | XLON | xeaMIbWOJaR |
| 16-02-2026 | 09:24:58 | GBp | 697 | 602.50 | XLON | xeaMIbWOV7a |
| 16-02-2026 | 09:24:58 | GBp | 75 | 603.00 | XLON | xeaMIbWOV7f |
| 16-02-2026 | 09:24:58 | GBp | 209 | 603.00 | XLON | xeaMIbWOV7l |
| 16-02-2026 | 09:24:58 | GBp | 170 | 603.00 | XLON | xeaMIbWOV7n |
| 16-02-2026 | 09:21:18 | GBp | 289 | 603.00 | XLON | xeaMIbWOTQH |
| 16-02-2026 | 09:14:37 | GBp | 410 | 602.00 | XLON | xeaMIbWO6XM |
| 16-02-2026 | 09:05:59 | GBp | 48 | 602.50 | XLON | xeaMIbWO3XG |
| 16-02-2026 | 09:05:59 | GBp | 650 | 602.50 | XLON | xeaMIbWO3XI |
| 16-02-2026 | 09:05:59 | GBp | 226 | 602.50 | XLON | xeaMIbWO3XK |
| 16-02-2026 | 09:05:59 | GBp | 119 | 601.50 | XLON | xeaMIbWO3XR |
| 16-02-2026 | 09:05:59 | GBp | 553 | 602.00 | XLON | xeaMIbWO3XT |
| 16-02-2026 | 09:01:07 | GBp | 168 | 602.00 | XLON | xeaMIbWOEbc |
| 16-02-2026 | 08:50:12 | GBp | 199 | 598.00 | XLON | xeaMIbWO8GG |
| 16-02-2026 | 08:49:11 | GBp | 194 | 598.00 | XLON | xeaMIbWO9zz |
| 16-02-2026 | 08:47:30 | GBp | 227 | 598.00 | XLON | xeaMIbWPs5l |
| 16-02-2026 | 08:47:30 | GBp | 226 | 598.00 | XLON | xeaMIbWPs5r |
| 16-02-2026 | 08:47:30 | GBp | 187 | 598.00 | XLON | xeaMIbWPs5w |
| 16-02-2026 | 08:46:35 | GBp | 372 | 598.00 | XLON | xeaMIbWPtbq |
| 16-02-2026 | 08:46:35 | GBp | 154 | 598.00 | XLON | xeaMIbWPtbs |
| 16-02-2026 | 08:34:01 | GBp | 360 | 596.00 | XLON | xeaMIbWP@0F |
| 16-02-2026 | 08:33:09 | GBp | 694 | 595.50 | XLON | xeaMIbWP$jK |
| 16-02-2026 | 08:32:14 | GBp | 191 | 596.00 | XLON | xeaMIbWP$9s |
| 16-02-2026 | 08:32:14 | GBp | 321 | 596.00 | XLON | xeaMIbWP$91 |
| 16-02-2026 | 08:32:14 | GBp | 395 | 596.00 | XLON | xeaMIbWP$9F |
| 16-02-2026 | 08:30:20 | GBp | 209 | 596.50 | XLON | xeaMIbWPzeO |
| 16-02-2026 | 08:24:54 | GBp | 259 | 595.00 | XLON | xeaMIbWPu1c |
| 16-02-2026 | 08:24:54 | GBp | 136 | 595.00 | XLON | xeaMIbWPu1e |
| 16-02-2026 | 08:22:38 | GBp | 94 | 595.50 | XLON | xeaMIbWPvO3 |
| 16-02-2026 | 08:22:38 | GBp | 456 | 595.50 | XLON | xeaMIbWPvO4 |
| 16-02-2026 | 08:18:26 | GBp | 441 | 596.00 | XLON | xeaMIbWPaEx |
| 16-02-2026 | 08:18:26 | GBp | 631 | 596.50 | XLON | xeaMIbWPaE$ |
| 16-02-2026 | 08:15:57 | GBp | 252 | 596.50 | XLON | xeaMIbWPYg1 |
| 16-02-2026 | 08:12:41 | GBp | 168 | 597.50 | XLON | xeaMIbWPWzU |
| 16-02-2026 | 08:12:41 | GBp | 420 | 597.00 | XLON | xeaMIbWPWyf |
| 16-02-2026 | 08:10:26 | GBp | 395 | 597.50 | XLON | xeaMIbWPkk3 |
| 16-02-2026 | 08:10:26 | GBp | 395 | 597.50 | XLON | xeaMIbWPkk6 |
| 16-02-2026 | 08:08:43 | GBp | 42 | 597.50 | XLON | xeaMIbWPln$ |
| 16-02-2026 | 08:02:58 | GBp | 197 | 593.00 | XLON | xeaMIbWPh8S |
| 16-02-2026 | 08:02:58 | GBp | 211 | 593.00 | XLON | xeaMIbWPhBd |
Related Shares:
OneSavings Bank