23rd Dec 2025 17:45
Transactions made under the buy-back programme for Orkla ASA
Date on which the buy-back programme was announced: 14 November 2025
The duration of the buy-back programme: 31 December 2026
Overview of transactions:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 17/12/2025 | 330,000 | 111.3814 | 36,755,862 |
| 18/12/2025 | 340,000 | 112.7073 | 38,320,482 |
| 19/12/2025 | 350,000 | 112.8966 | 39,513,810 |
| 22/12/2025 | 325,000 | 111.9907 | 36,396,978 |
| 23/12/2025 | 330,000 | 112.2586 | 37,045,338 |
| Previously disclosed buybacks under the programme (accumulated) | 6,035,000 | 108.1019 | 652,394,859 |
| Accumulated under the buyback programme | 7,710,000 | 109.0048 | 840,427,329 |
The issuer's holding of own shares: Following the completion of the above transactions, Orkla ASA owns a total of 11,813,391 of own shares, corresponding to 1.18% of Orkla ASA's share capital.
Appendix: An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this stock exchange announcement and available at www.newsweb.no.
Ref.:Investor Relations ManagerOle Andreas Steensland DahlMail: [email protected]Mob.: +47 907 07 937
This is information that Orkla ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
AttachmentsOrkla ASA Transactions 17 12 2025 23 12 2025
Related Shares:
Orkla A