Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

5/9/2024

Curr:

NAV:

55.075

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/9/2024

Curr:

NAV:

42.685

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/9/2024

Curr:

NAV:

40.644

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/9/2024

Curr:

NAV:

30.385

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/9/2024

Curr:

NAV:

28.457

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/9/2024

Curr:

NAV:

48.750

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/9/2024

Curr:

NAV:

35.964

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/9/2024

Curr:

NAV:

46.794

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/9/2024

Curr:

NAV:

101.696

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/9/2024

Curr:

NAV:

115.909

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/9/2024

Curr:

NAV:

83.580

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/9/2024

Curr:

NAV:

105.752

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/9/2024

Curr:

NAV:

62.667

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/9/2024

Curr:

NAV:

29.500

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/9/2024

Curr:

NAV:

28.124

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/9/2024

Curr:

NAV:

23.260

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/9/2024

Curr:

NAV:

21.872

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/9/2024

Curr:

NAV:

101.285

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/9/2024

Curr:

NAV:

111.506

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

5/9/2024

Curr:

NAV:

94.676

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

5/9/2024

Curr:

NAV:

110.900

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

5/9/2024

Curr:

NAV:

103.593

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

5/9/2024

Curr:

NAV:

89.675

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/9/2024

Curr:

NAV:

82.455

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/9/2024

Curr:

NAV:

119.131

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/9/2024

Curr:

NAV:

16.962

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/9/2024

Curr:

NAV:

16.222

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/9/2024

Curr:

NAV:

51.387

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/9/2024

Curr:

NAV:

47.759

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/9/2024

Curr:

NAV:

104.337

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/9/2024

Curr:

NAV:

77.800

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

5/9/2024

Curr:

NAV:

39.906

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/9/2024

Curr:

NAV:

111.707

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/9/2024

Curr:

NAV:

11,349.252

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/9/2024

Curr:

NAV:

113.722

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/9/2024

Curr:

NAV:

4.884

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/9/2024

Curr:

NAV:

115.165

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

5/9/2024

Curr:

NAV:

39.972

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

5/9/2024

Curr:

NAV:

110.076

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/9/2024

Curr:

NAV:

100.351

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/9/2024

Curr:

NAV:

94.093

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/9/2024

Curr:

NAV:

110.948

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/9/2024

Curr:

NAV:

85.557

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/9/2024

Curr:

NAV:

32.480

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/9/2024

Curr:

NAV:

30.032

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

5/9/2024

Curr:

NAV:

33.550

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/9/2024

Curr:

NAV:

31.069

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/9/2024

Curr:

NAV:

29.032

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/9/2024

Curr:

NAV:

28.908

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/9/2024

Curr:

NAV:

28.314

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

5/9/2024

Curr:

NAV:

22.876

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

5/9/2024

Curr:

NAV:

110.913

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/9/2024

Curr:

NAV:

31.196

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/9/2024

Curr:

NAV:

31.063

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/9/2024

Curr:

NAV:

30.500

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/9/2024

Curr:

NAV:

30.124

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/9/2024

Curr:

NAV:

9.102

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/9/2024

Curr:

NAV:

11.239

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/9/2024

Curr:

NAV:

11.068

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/9/2024

Curr:

NAV:

28.490

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/9/2024

Curr:

NAV:

27.346

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/9/2024

Curr:

NAV:

28.924

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/9/2024

Curr:

NAV:

28.924

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/9/2024

Curr:

NAV:

28.498

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/9/2024

Curr:

NAV:

28.498

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/9/2024

Curr:

NAV:

28.908

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/9/2024

Curr:

NAV:

28.908

Tckr:

JUSD