Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

16/12/2024

Curr:

NAV:

60.576

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

16/12/2024

Curr:

NAV:

42.776

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

16/12/2024

Curr:

NAV:

40.540

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

16/12/2024

Curr:

NAV:

31.225

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

16/12/2024

Curr:

NAV:

29.014

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

16/12/2024

Curr:

NAV:

51.969

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

16/12/2024

Curr:

NAV:

38.906

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

16/12/2024

Curr:

NAV:

49.745

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

16/12/2024

Curr:

NAV:

101.048

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

16/12/2024

Curr:

NAV:

117.274

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

16/12/2024

Curr:

NAV:

81.093

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

16/12/2024

Curr:

NAV:

104.779

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

16/12/2024

Curr:

NAV:

60.794

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

16/12/2024

Curr:

NAV:

29.114

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

16/12/2024

Curr:

NAV:

27.551

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

16/12/2024

Curr:

NAV:

24.080

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

16/12/2024

Curr:

NAV:

22.450

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

16/12/2024

Curr:

NAV:

100.898

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

16/12/2024

Curr:

NAV:

112.964

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

16/12/2024

Curr:

NAV:

93.494

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

16/12/2024

Curr:

NAV:

111.040

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

16/12/2024

Curr:

NAV:

105.426

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

16/12/2024

Curr:

NAV:

92.015

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

16/12/2024

Curr:

NAV:

81.281

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

16/12/2024

Curr:

NAV:

117.496

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

16/12/2024

Curr:

NAV:

19.345

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

16/12/2024

Curr:

NAV:

18.339

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

16/12/2024

Curr:

NAV:

57.114

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

16/12/2024

Curr:

NAV:

52.972

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

16/12/2024

Curr:

NAV:

101.527

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

16/12/2024

Curr:

NAV:

75.658

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

16/12/2024

Curr:

NAV:

39.976

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

16/12/2024

Curr:

NAV:

113.193

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

16/12/2024

Curr:

NAV:

11,682.431

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

16/12/2024

Curr:

NAV:

114.644

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

16/12/2024

Curr:

NAV:

4.982

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

16/12/2024

Curr:

NAV:

117.487

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

16/12/2024

Curr:

NAV:

42.721

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

16/12/2024

Curr:

NAV:

111.558

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

16/12/2024

Curr:

NAV:

100.236

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

16/12/2024

Curr:

NAV:

93.990

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

16/12/2024

Curr:

NAV:

114.684

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

16/12/2024

Curr:

NAV:

88.446

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

16/12/2024

Curr:

NAV:

33.045

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

16/12/2024

Curr:

NAV:

30.499

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

16/12/2024

Curr:

NAV:

33.535

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

16/12/2024

Curr:

NAV:

31.149

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

16/12/2024

Curr:

NAV:

28.873

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

16/12/2024

Curr:

NAV:

32.869

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

16/12/2024

Curr:

NAV:

32.118

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

16/12/2024

Curr:

NAV:

26.633

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

16/12/2024

Curr:

NAV:

107.477

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

16/12/2024

Curr:

NAV:

34.564

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

16/12/2024

Curr:

NAV:

34.416

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

16/12/2024

Curr:

NAV:

32.214

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

16/12/2024

Curr:

NAV:

31.723

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

16/12/2024

Curr:

NAV:

9.095

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

16/12/2024

Curr:

NAV:

10.895

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

16/12/2024

Curr:

NAV:

10.730

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

16/12/2024

Curr:

NAV:

28.121

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

16/12/2024

Curr:

NAV:

26.362

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

16/12/2024

Curr:

NAV:

33.956

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

16/12/2024

Curr:

NAV:

33.956

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

16/12/2024

Curr:

NAV:

30.327

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

16/12/2024

Curr:

NAV:

30.327

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

16/12/2024

Curr:

NAV:

31.609

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

16/12/2024

Curr:

NAV:

31.609

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

16/12/2024

Curr:

NAV:

25.317

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

16/12/2024

Curr:

NAV:

25.165

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

16/12/2024

Curr:

NAV:

26.237

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

16/12/2024

Curr:

NAV:

26.046

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

16/12/2024

Curr:

NAV:

9.518

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

16/12/2024

Curr:

NAV:

7.948

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

16/12/2024

Curr:

NAV:

9.985

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

16/12/2024

Curr:

NAV:

9.985

Tckr:

JPYU