Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

1/10/2025

Curr:

NAV:

66.526

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/10/2025

Curr:

NAV:

47.336

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/10/2025

Curr:

NAV:

43.894

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/10/2025

Curr:

NAV:

39.329

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/10/2025

Curr:

NAV:

35.907

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/10/2025

Curr:

NAV:

58.578

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/10/2025

Curr:

NAV:

43.084

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/10/2025

Curr:

NAV:

55.602

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/10/2025

Curr:

NAV:

101.727

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/10/2025

Curr:

NAV:

122.011

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/10/2025

Curr:

NAV:

84.637

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/10/2025

Curr:

NAV:

114.647

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/10/2025

Curr:

NAV:

63.481

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/10/2025

Curr:

NAV:

34.495

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/10/2025

Curr:

NAV:

32.296

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/10/2025

Curr:

NAV:

29.556

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/10/2025

Curr:

NAV:

26.911

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/10/2025

Curr:

NAV:

101.325

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/10/2025

Curr:

NAV:

117.326

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

1/10/2025

Curr:

NAV:

94.403

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

1/10/2025

Curr:

NAV:

115.779

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/10/2025

Curr:

NAV:

108.367

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

1/10/2025

Curr:

NAV:

95.764

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/10/2025

Curr:

NAV:

86.003

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/10/2025

Curr:

NAV:

124.562

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/10/2025

Curr:

NAV:

24.052

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/10/2025

Curr:

NAV:

22.431

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/10/2025

Curr:

NAV:

63.590

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/10/2025

Curr:

NAV:

58.543

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/10/2025

Curr:

NAV:

106.466

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/10/2025

Curr:

NAV:

79.204

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/10/2025

Curr:

NAV:

44.730

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/10/2025

Curr:

NAV:

117.045

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/10/2025

Curr:

NAV:

12,564.045

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/10/2025

Curr:

NAV:

124.614

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/10/2025

Curr:

NAV:

4.957

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/10/2025

Curr:

NAV:

125.344

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/10/2025

Curr:

NAV:

48.204

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

1/10/2025

Curr:

NAV:

115.307

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

1/10/2025

Curr:

NAV:

102.659

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

1/10/2025

Curr:

NAV:

94.361

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

1/10/2025

Curr:

NAV:

114.753

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

1/10/2025

Curr:

NAV:

90.419

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/10/2025

Curr:

NAV:

38.509

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/10/2025

Curr:

NAV:

34.629

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/10/2025

Curr:

NAV:

37.875

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/10/2025

Curr:

NAV:

36.510

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/10/2025

Curr:

NAV:

33.008

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/10/2025

Curr:

NAV:

34.053

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/10/2025

Curr:

NAV:

32.970

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

1/10/2025

Curr:

NAV:

36.923

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

1/10/2025

Curr:

NAV:

119.994

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/10/2025

Curr:

NAV:

37.668

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/10/2025

Curr:

NAV:

37.227

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/10/2025

Curr:

NAV:

36.348

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/10/2025

Curr:

NAV:

35.450

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/10/2025

Curr:

NAV:

9.424

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/10/2025

Curr:

NAV:

11.639

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/10/2025

Curr:

NAV:

10.398

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

30.613

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

26.980

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

37.699

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

37.682

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

32.053

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

31.677

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/10/2025

Curr:

NAV:

34.585

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/10/2025

Curr:

NAV:

34.373

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/10/2025

Curr:

NAV:

26.069

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/10/2025

Curr:

NAV:

24.506

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/10/2025

Curr:

NAV:

28.478

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/10/2025

Curr:

NAV:

25.960

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

9.644

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

8.500

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

10.692

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

10.309

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/10/2025

Curr:

NAV:

27.520

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/10/2025

Curr:

NAV:

27.036

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/10/2025

Curr:

NAV:

28.310

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/10/2025

Curr:

NAV:

28.193

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/10/2025

Curr:

NAV:

10.419

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/10/2025

Curr:

NAV:

10.177

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/10/2025

Curr:

NAV:

8.733

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

10.156

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

10.042

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

10.153

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

10.033

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/10/2025

Curr:

NAV:

31.235

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/10/2025

Curr:

NAV:

30.936

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

11.142

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

10.953

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/10/2025

Curr:

NAV:

10.538

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/10/2025

Curr:

NAV:

10.485

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/10/2025

Curr:

NAV:

7.809

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/10/2025

Curr:

NAV:

10.451

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/10/2025

Curr:

NAV:

10.186

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/10/2025

Curr:

NAV:

10.186

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/10/2025

Curr:

NAV:

7.515

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/10/2025

Curr:

NAV:

7.515

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/10/2025

Curr:

NAV:

10.215

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

24.324

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

24.324

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/10/2025

Curr:

NAV:

7.528

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/10/2025

Curr:

NAV:

25.500

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/10/2025

Curr:

NAV:

25.583

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/10/2025

Curr:

NAV:

100.137

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

1/10/2025

Curr:

NAV:

100.106

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/10/2025

Curr:

NAV:

25.261

Tckr:

JGLP

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

1/10/2025

Curr:

NAV:

100.080

Tckr:

JUGN