Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

29/11/2024

Curr:

NAV:

60.280

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

29/11/2024

Curr:

NAV:

42.257

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

29/11/2024

Curr:

NAV:

40.048

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

29/11/2024

Curr:

NAV:

30.564

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

29/11/2024

Curr:

NAV:

28.400

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/11/2024

Curr:

NAV:

51.845

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/11/2024

Curr:

NAV:

38.698

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

29/11/2024

Curr:

NAV:

49.626

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

29/11/2024

Curr:

NAV:

101.260

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

29/11/2024

Curr:

NAV:

117.038

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/11/2024

Curr:

NAV:

81.923

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/11/2024

Curr:

NAV:

105.330

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

29/11/2024

Curr:

NAV:

61.419

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

29/11/2024

Curr:

NAV:

29.258

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

29/11/2024

Curr:

NAV:

27.686

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

29/11/2024

Curr:

NAV:

23.820

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

29/11/2024

Curr:

NAV:

22.207

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

29/11/2024

Curr:

NAV:

101.011

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

29/11/2024

Curr:

NAV:

112.700

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

29/11/2024

Curr:

NAV:

93.958

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

29/11/2024

Curr:

NAV:

110.978

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

29/11/2024

Curr:

NAV:

105.321

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

29/11/2024

Curr:

NAV:

91.940

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

29/11/2024

Curr:

NAV:

82.011

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

29/11/2024

Curr:

NAV:

118.545

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

29/11/2024

Curr:

NAV:

19.433

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

29/11/2024

Curr:

NAV:

18.422

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

29/11/2024

Curr:

NAV:

56.662

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

29/11/2024

Curr:

NAV:

52.553

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

29/11/2024

Curr:

NAV:

102.527

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

29/11/2024

Curr:

NAV:

76.407

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

29/11/2024

Curr:

NAV:

41.382

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

29/11/2024

Curr:

NAV:

112.946

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

29/11/2024

Curr:

NAV:

11,632.858

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/11/2024

Curr:

NAV:

114.549

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/11/2024

Curr:

NAV:

4.972

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

29/11/2024

Curr:

NAV:

117.249

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

29/11/2024

Curr:

NAV:

42.244

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

29/11/2024

Curr:

NAV:

111.331

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

29/11/2024

Curr:

NAV:

99.403

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

29/11/2024

Curr:

NAV:

93.210

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

29/11/2024

Curr:

NAV:

112.850

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

29/11/2024

Curr:

NAV:

87.018

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

29/11/2024

Curr:

NAV:

32.275

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

29/11/2024

Curr:

NAV:

29.788

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

29/11/2024

Curr:

NAV:

34.574

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

29/11/2024

Curr:

NAV:

31.247

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

29/11/2024

Curr:

NAV:

28.964

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

29/11/2024

Curr:

NAV:

33.691

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

29/11/2024

Curr:

NAV:

32.921

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

29/11/2024

Curr:

NAV:

26.187

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

29/11/2024

Curr:

NAV:

108.193

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

29/11/2024

Curr:

NAV:

34.207

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

29/11/2024

Curr:

NAV:

34.060

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

29/11/2024

Curr:

NAV:

32.073

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

29/11/2024

Curr:

NAV:

31.585

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/11/2024

Curr:

NAV:

9.113

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/11/2024

Curr:

NAV:

10.982

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

29/11/2024

Curr:

NAV:

10.815

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

29/11/2024

Curr:

NAV:

28.845

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

29/11/2024

Curr:

NAV:

27.210

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

29/11/2024

Curr:

NAV:

32.692

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

29/11/2024

Curr:

NAV:

32.692

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

29/11/2024

Curr:

NAV:

31.696

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

29/11/2024

Curr:

NAV:

31.696

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

29/11/2024

Curr:

NAV:

31.788

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

29/11/2024

Curr:

NAV:

31.788

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

29/11/2024

Curr:

NAV:

25.807

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

29/11/2024

Curr:

NAV:

25.807

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

29/11/2024

Curr:

NAV:

25.624

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

29/11/2024

Curr:

NAV:

25.624

Tckr:

JEPQ