Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

10/11/2025

Curr:

NAV:

67.807

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

10/11/2025

Curr:

NAV:

48.353

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

10/11/2025

Curr:

NAV:

44.714

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

10/11/2025

Curr:

NAV:

40.730

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

10/11/2025

Curr:

NAV:

36.984

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/11/2025

Curr:

NAV:

59.496

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/11/2025

Curr:

NAV:

44.044

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

10/11/2025

Curr:

NAV:

56.326

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

10/11/2025

Curr:

NAV:

101.856

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

10/11/2025

Curr:

NAV:

122.553

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/11/2025

Curr:

NAV:

84.937

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/11/2025

Curr:

NAV:

115.643

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

10/11/2025

Curr:

NAV:

63.745

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

10/11/2025

Curr:

NAV:

35.623

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

10/11/2025

Curr:

NAV:

33.051

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

10/11/2025

Curr:

NAV:

30.464

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

10/11/2025

Curr:

NAV:

27.668

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

10/11/2025

Curr:

NAV:

101.506

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

10/11/2025

Curr:

NAV:

117.941

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

10/11/2025

Curr:

NAV:

94.926

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

10/11/2025

Curr:

NAV:

116.145

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

10/11/2025

Curr:

NAV:

108.751

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

10/11/2025

Curr:

NAV:

96.375

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

10/11/2025

Curr:

NAV:

85.929

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

10/11/2025

Curr:

NAV:

124.529

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

10/11/2025

Curr:

NAV:

24.463

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

10/11/2025

Curr:

NAV:

22.657

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

10/11/2025

Curr:

NAV:

64.764

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

10/11/2025

Curr:

NAV:

59.337

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

10/11/2025

Curr:

NAV:

106.854

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

10/11/2025

Curr:

NAV:

79.470

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

10/11/2025

Curr:

NAV:

44.755

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

10/11/2025

Curr:

NAV:

117.549

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

10/11/2025

Curr:

NAV:

12,673.680

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/11/2025

Curr:

NAV:

124.760

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/11/2025

Curr:

NAV:

4.984

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

10/11/2025

Curr:

NAV:

126.031

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

10/11/2025

Curr:

NAV:

48.931

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

10/11/2025

Curr:

NAV:

115.827

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

10/11/2025

Curr:

NAV:

103.320

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

10/11/2025

Curr:

NAV:

94.968

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

10/11/2025

Curr:

NAV:

115.753

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

10/11/2025

Curr:

NAV:

91.168

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

10/11/2025

Curr:

NAV:

39.076

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

10/11/2025

Curr:

NAV:

35.062

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

10/11/2025

Curr:

NAV:

38.536

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

10/11/2025

Curr:

NAV:

37.826

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

10/11/2025

Curr:

NAV:

33.953

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

10/11/2025

Curr:

NAV:

34.265

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

10/11/2025

Curr:

NAV:

33.099

Tckr:

BBSD

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

10/11/2025

Curr:

NAV:

118.756

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

10/11/2025

Curr:

NAV:

38.319

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

10/11/2025

Curr:

NAV:

37.870

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

10/11/2025

Curr:

NAV:

36.916

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

10/11/2025

Curr:

NAV:

35.909

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/11/2025

Curr:

NAV:

9.481

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/11/2025

Curr:

NAV:

11.572

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

10/11/2025

Curr:

NAV:

10.339

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

30.244

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

26.512

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

38.149

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

38.132

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

32.510

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

32.130

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

10/11/2025

Curr:

NAV:

35.105

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

10/11/2025

Curr:

NAV:

34.890

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

10/11/2025

Curr:

NAV:

26.179

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

10/11/2025

Curr:

NAV:

24.483

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

10/11/2025

Curr:

NAV:

29.427

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

10/11/2025

Curr:

NAV:

26.646

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

9.642

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

8.519

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

10.717

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

10.333

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

10/11/2025

Curr:

NAV:

27.900

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

10/11/2025

Curr:

NAV:

27.351

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

10/11/2025

Curr:

NAV:

28.788

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

10/11/2025

Curr:

NAV:

28.600

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/11/2025

Curr:

NAV:

10.435

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/11/2025

Curr:

NAV:

10.193

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

10/11/2025

Curr:

NAV:

8.767

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

10.237

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

10.123

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

10.243

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

10.122

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

10/11/2025

Curr:

NAV:

32.241

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

10/11/2025

Curr:

NAV:

31.780

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

11.225

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

11.035

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/11/2025

Curr:

NAV:

10.503

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/11/2025

Curr:

NAV:

10.450

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/11/2025

Curr:

NAV:

7.833

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/11/2025

Curr:

NAV:

10.485

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/11/2025

Curr:

NAV:

10.106

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/11/2025

Curr:

NAV:

10.106

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/11/2025

Curr:

NAV:

7.573

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/11/2025

Curr:

NAV:

7.574

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

10/11/2025

Curr:

NAV:

10.293

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

24.924

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

24.895

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

10/11/2025

Curr:

NAV:

7.550

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

10/11/2025

Curr:

NAV:

25.885

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

10/11/2025

Curr:

NAV:

26.029

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

10/11/2025

Curr:

NAV:

100.492

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

100.345

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

10/11/2025

Curr:

NAV:

25.275

Tckr:

JGLP

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

10/11/2025

Curr:

NAV:

99.048

Tckr:

JUGN

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

24.729

Tckr:

HEQQ

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

24.729

Tckr:

HEQD

Fund:

JPM US HELO ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

24.819

Tckr:

HELO

Fund:

JPM US HELO ACT UCITS ETF

Date:

10/11/2025

Curr:

NAV:

24.819

Tckr:

HEDL