Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

7/2/2025

Curr:

NAV:

59.742

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/2/2025

Curr:

NAV:

45.250

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/2/2025

Curr:

NAV:

42.766

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/2/2025

Curr:

NAV:

31.626

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/2/2025

Curr:

NAV:

29.304

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/2/2025

Curr:

NAV:

51.858

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/2/2025

Curr:

NAV:

38.971

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/2/2025

Curr:

NAV:

49.546

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/2/2025

Curr:

NAV:

101.364

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/2/2025

Curr:

NAV:

118.012

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/2/2025

Curr:

NAV:

80.636

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/2/2025

Curr:

NAV:

104.732

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/2/2025

Curr:

NAV:

60.516

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/2/2025

Curr:

NAV:

29.552

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/2/2025

Curr:

NAV:

27.942

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/2/2025

Curr:

NAV:

24.161

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/2/2025

Curr:

NAV:

21.999

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/2/2025

Curr:

NAV:

101.364

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/2/2025

Curr:

NAV:

113.891

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

7/2/2025

Curr:

NAV:

94.164

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

7/2/2025

Curr:

NAV:

111.630

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/2/2025

Curr:

NAV:

105.906

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

7/2/2025

Curr:

NAV:

92.603

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/2/2025

Curr:

NAV:

81.123

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/2/2025

Curr:

NAV:

117.205

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/2/2025

Curr:

NAV:

19.277

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/2/2025

Curr:

NAV:

18.207

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/2/2025

Curr:

NAV:

56.760

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/2/2025

Curr:

NAV:

52.549

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/2/2025

Curr:

NAV:

101.779

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/2/2025

Curr:

NAV:

75.886

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/2/2025

Curr:

NAV:

40.360

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/2/2025

Curr:

NAV:

113.902

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/2/2025

Curr:

NAV:

11,881.619

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/2/2025

Curr:

NAV:

114.993

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/2/2025

Curr:

NAV:

4.853

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/2/2025

Curr:

NAV:

118.290

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/2/2025

Curr:

NAV:

42.558

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

7/2/2025

Curr:

NAV:

112.270

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/2/2025

Curr:

NAV:

100.863

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/2/2025

Curr:

NAV:

93.568

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/2/2025

Curr:

NAV:

114.336

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/2/2025

Curr:

NAV:

89.181

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/2/2025

Curr:

NAV:

35.336

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/2/2025

Curr:

NAV:

32.525

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/2/2025

Curr:

NAV:

32.394

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/2/2025

Curr:

NAV:

32.570

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/2/2025

Curr:

NAV:

30.042

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/2/2025

Curr:

NAV:

32.197

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/2/2025

Curr:

NAV:

31.372

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

7/2/2025

Curr:

NAV:

28.024

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

7/2/2025

Curr:

NAV:

106.759

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/2/2025

Curr:

NAV:

33.956

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/2/2025

Curr:

NAV:

33.559

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/2/2025

Curr:

NAV:

31.891

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/2/2025

Curr:

NAV:

31.352

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/2/2025

Curr:

NAV:

9.127

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/2/2025

Curr:

NAV:

10.872

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/2/2025

Curr:

NAV:

10.475

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

28.942

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

26.976

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

33.480

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

33.465

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

30.612

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

30.253

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/2/2025

Curr:

NAV:

31.319

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/2/2025

Curr:

NAV:

31.127

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/2/2025

Curr:

NAV:

25.371

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/2/2025

Curr:

NAV:

25.119

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/2/2025

Curr:

NAV:

26.314

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/2/2025

Curr:

NAV:

25.933

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

9.513

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

8.014

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

10.062

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

9.998

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/2/2025

Curr:

NAV:

26.003

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/2/2025

Curr:

NAV:

26.003

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/2/2025

Curr:

NAV:

24.817

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/2/2025

Curr:

NAV:

24.805

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/2/2025

Curr:

NAV:

10.058

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/2/2025

Curr:

NAV:

10.037

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/2/2025

Curr:

NAV:

8.319

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

10.053

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

10.053

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

10.131

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/2/2025

Curr:

NAV:

10.131

Tckr:

JEEG