Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

19/2/2026

Curr:

NAV:

68.734

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

19/2/2026

Curr:

NAV:

53.313

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

19/2/2026

Curr:

NAV:

49.178

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

19/2/2026

Curr:

NAV:

46.007

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

19/2/2026

Curr:

NAV:

41.607

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/2/2026

Curr:

NAV:

62.019

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/2/2026

Curr:

NAV:

45.708

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/2/2026

Curr:

NAV:

58.597

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

19/2/2026

Curr:

NAV:

101.668

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

19/2/2026

Curr:

NAV:

124.037

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/2/2026

Curr:

NAV:

85.303

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/2/2026

Curr:

NAV:

118.453

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/2/2026

Curr:

NAV:

64.109

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

19/2/2026

Curr:

NAV:

40.777

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

19/2/2026

Curr:

NAV:

37.826

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

19/2/2026

Curr:

NAV:

34.036

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

19/2/2026

Curr:

NAV:

30.760

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

19/2/2026

Curr:

NAV:

101.383

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

19/2/2026

Curr:

NAV:

119.436

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

19/2/2026

Curr:

NAV:

95.115

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

19/2/2026

Curr:

NAV:

117.506

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

19/2/2026

Curr:

NAV:

109.800

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

19/2/2026

Curr:

NAV:

97.906

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

19/2/2026

Curr:

NAV:

87.737

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

19/2/2026

Curr:

NAV:

127.131

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

19/2/2026

Curr:

NAV:

25.622

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

19/2/2026

Curr:

NAV:

23.659

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

19/2/2026

Curr:

NAV:

64.935

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

19/2/2026

Curr:

NAV:

59.350

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

19/2/2026

Curr:

NAV:

108.347

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

19/2/2026

Curr:

NAV:

80.587

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

19/2/2026

Curr:

NAV:

49.650

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

19/2/2026

Curr:

NAV:

118.754

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

19/2/2026

Curr:

NAV:

12,925.535

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/2/2026

Curr:

NAV:

128.333

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/2/2026

Curr:

NAV:

4.979

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/2/2026

Curr:

NAV:

129.271

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

19/2/2026

Curr:

NAV:

50.017

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

19/2/2026

Curr:

NAV:

116.995

Tckr:

BB3M

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

19/2/2026

Curr:

NAV:

42.754

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

19/2/2026

Curr:

NAV:

38.264

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

19/2/2026

Curr:

NAV:

44.462

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

19/2/2026

Curr:

NAV:

41.469

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

19/2/2026

Curr:

NAV:

37.026

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

19/2/2026

Curr:

NAV:

37.398

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

19/2/2026

Curr:

NAV:

36.018

Tckr:

BBSD

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

19/2/2026

Curr:

NAV:

122.365

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

19/2/2026

Curr:

NAV:

37.642

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

19/2/2026

Curr:

NAV:

36.990

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

19/2/2026

Curr:

NAV:

37.988

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

19/2/2026

Curr:

NAV:

36.882

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/2/2026

Curr:

NAV:

9.631

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/2/2026

Curr:

NAV:

11.851

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/2/2026

Curr:

NAV:

10.503

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

32.409

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

27.750

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

35.579

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

35.428

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

35.306

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

34.495

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

19/2/2026

Curr:

NAV:

34.881

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

19/2/2026

Curr:

NAV:

34.527

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

19/2/2026

Curr:

NAV:

27.922

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

19/2/2026

Curr:

NAV:

25.485

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

19/2/2026

Curr:

NAV:

29.727

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

19/2/2026

Curr:

NAV:

25.969

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

9.556

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

8.707

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

10.953

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

10.274

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

19/2/2026

Curr:

NAV:

30.671

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

19/2/2026

Curr:

NAV:

29.998

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

19/2/2026

Curr:

NAV:

30.291

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

19/2/2026

Curr:

NAV:

30.022

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/2/2026

Curr:

NAV:

10.591

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/2/2026

Curr:

NAV:

10.104

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/2/2026

Curr:

NAV:

8.945

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

10.350

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

10.085

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

10.357

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

10.175

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

19/2/2026

Curr:

NAV:

36.304

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

19/2/2026

Curr:

NAV:

35.702

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

11.844

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

11.339

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/2/2026

Curr:

NAV:

10.752

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/2/2026

Curr:

NAV:

10.477

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/2/2026

Curr:

NAV:

7.980

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/2/2026

Curr:

NAV:

10.675

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/2/2026

Curr:

NAV:

10.293

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/2/2026

Curr:

NAV:

10.159

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/2/2026

Curr:

NAV:

7.657

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/2/2026

Curr:

NAV:

7.569

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/2/2026

Curr:

NAV:

10.409

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

24.206

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

24.090

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/2/2026

Curr:

NAV:

7.580

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

19/2/2026

Curr:

NAV:

26.388

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

19/2/2026

Curr:

NAV:

29.985

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

19/2/2026

Curr:

NAV:

100.556

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

100.220

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

19/2/2026

Curr:

NAV:

27.858

Tckr:

JGLP

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

19/2/2026

Curr:

NAV:

100.783

Tckr:

JUGN

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

24.543

Tckr:

HEQQ

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

24.538

Tckr:

HEQD

Fund:

JPM US HELO ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

25.201

Tckr:

HELO

Fund:

JPM US HELO ACT UCITS ETF

Date:

19/2/2026

Curr:

NAV:

25.173

Tckr:

HEDL

Fund:

JPM US REI EQUITY ESG ETF

Date:

19/2/2026

Curr:

NAV:

18.799

Tckr:

JUHG

Fund:

JPM EU EQ PREM UCITS ETF

Date:

19/2/2026

Curr:

NAV:

25.389

Tckr:

JEEA

Fund:

JPM EU EQ PREM UCITS ETF

Date:

19/2/2026

Curr:

NAV:

25.389

Tckr:

JEPE

Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

19/2/2026

Curr:

NAV:

18.805

Tckr:

JSUG