Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

13/3/2025

Curr:

NAV:

54.959

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

13/3/2025

Curr:

NAV:

44.976

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

13/3/2025

Curr:

NAV:

42.511

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

13/3/2025

Curr:

NAV:

31.679

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

13/3/2025

Curr:

NAV:

29.352

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/3/2025

Curr:

NAV:

48.960

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/3/2025

Curr:

NAV:

36.525

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/3/2025

Curr:

NAV:

46.778

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

13/3/2025

Curr:

NAV:

101.209

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

13/3/2025

Curr:

NAV:

118.641

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/3/2025

Curr:

NAV:

80.469

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/3/2025

Curr:

NAV:

105.646

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/3/2025

Curr:

NAV:

60.391

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

13/3/2025

Curr:

NAV:

29.645

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

13/3/2025

Curr:

NAV:

28.030

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

13/3/2025

Curr:

NAV:

23.967

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

13/3/2025

Curr:

NAV:

21.822

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

13/3/2025

Curr:

NAV:

100.881

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

13/3/2025

Curr:

NAV:

114.266

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

13/3/2025

Curr:

NAV:

93.767

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

13/3/2025

Curr:

NAV:

112.684

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

13/3/2025

Curr:

NAV:

105.550

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

13/3/2025

Curr:

NAV:

91.537

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

13/3/2025

Curr:

NAV:

81.712

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

13/3/2025

Curr:

NAV:

118.056

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

13/3/2025

Curr:

NAV:

19.560

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

13/3/2025

Curr:

NAV:

18.474

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

13/3/2025

Curr:

NAV:

51.870

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

13/3/2025

Curr:

NAV:

48.022

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

13/3/2025

Curr:

NAV:

103.344

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

13/3/2025

Curr:

NAV:

77.039

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

13/3/2025

Curr:

NAV:

39.419

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

13/3/2025

Curr:

NAV:

114.347

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

13/3/2025

Curr:

NAV:

11,984.117

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/3/2025

Curr:

NAV:

115.677

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/3/2025

Curr:

NAV:

4.837

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/3/2025

Curr:

NAV:

117.892

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

13/3/2025

Curr:

NAV:

39.776

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

13/3/2025

Curr:

NAV:

112.686

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

13/3/2025

Curr:

NAV:

99.955

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

13/3/2025

Curr:

NAV:

92.725

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

13/3/2025

Curr:

NAV:

112.815

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

13/3/2025

Curr:

NAV:

88.109

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

13/3/2025

Curr:

NAV:

35.603

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

13/3/2025

Curr:

NAV:

32.770

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

13/3/2025

Curr:

NAV:

31.135

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

13/3/2025

Curr:

NAV:

32.081

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

13/3/2025

Curr:

NAV:

29.592

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

13/3/2025

Curr:

NAV:

28.231

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

13/3/2025

Curr:

NAV:

27.507

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

13/3/2025

Curr:

NAV:

30.731

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

13/3/2025

Curr:

NAV:

109.618

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

13/3/2025

Curr:

NAV:

31.176

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

13/3/2025

Curr:

NAV:

30.811

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

13/3/2025

Curr:

NAV:

30.266

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

13/3/2025

Curr:

NAV:

29.754

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/3/2025

Curr:

NAV:

9.090

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/3/2025

Curr:

NAV:

10.995

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/3/2025

Curr:

NAV:

10.593

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

29.427

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

27.136

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

29.355

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

29.342

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

28.528

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

28.193

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

13/3/2025

Curr:

NAV:

28.942

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

13/3/2025

Curr:

NAV:

28.765

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

13/3/2025

Curr:

NAV:

24.355

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

13/3/2025

Curr:

NAV:

23.861

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

13/3/2025

Curr:

NAV:

23.867

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

13/3/2025

Curr:

NAV:

23.173

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

9.463

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

7.982

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

10.021

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

9.957

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

13/3/2025

Curr:

NAV:

25.810

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

13/3/2025

Curr:

NAV:

25.810

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

13/3/2025

Curr:

NAV:

23.593

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

13/3/2025

Curr:

NAV:

23.582

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/3/2025

Curr:

NAV:

10.008

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/3/2025

Curr:

NAV:

9.987

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/3/2025

Curr:

NAV:

8.289

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

9.817

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

9.818

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

9.874

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

9.874

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

13/3/2025

Curr:

NAV:

24.955

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

13/3/2025

Curr:

NAV:

24.955

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

10.070

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

13/3/2025

Curr:

NAV:

10.070

Tckr:

JLOD