Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

19/12/2025

Curr:

NAV:

68.180

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

19/12/2025

Curr:

NAV:

49.751

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

19/12/2025

Curr:

NAV:

46.006

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

19/12/2025

Curr:

NAV:

40.032

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

19/12/2025

Curr:

NAV:

36.349

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/12/2025

Curr:

NAV:

60.157

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/12/2025

Curr:

NAV:

44.465

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/12/2025

Curr:

NAV:

56.951

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

19/12/2025

Curr:

NAV:

101.625

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

19/12/2025

Curr:

NAV:

123.136

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/12/2025

Curr:

NAV:

84.817

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/12/2025

Curr:

NAV:

116.631

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/12/2025

Curr:

NAV:

63.721

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

19/12/2025

Curr:

NAV:

35.299

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

19/12/2025

Curr:

NAV:

32.751

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

19/12/2025

Curr:

NAV:

29.721

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

19/12/2025

Curr:

NAV:

26.992

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

19/12/2025

Curr:

NAV:

101.312

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

19/12/2025

Curr:

NAV:

118.515

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

19/12/2025

Curr:

NAV:

94.713

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

19/12/2025

Curr:

NAV:

116.795

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

19/12/2025

Curr:

NAV:

108.701

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

19/12/2025

Curr:

NAV:

96.225

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

19/12/2025

Curr:

NAV:

86.241

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

19/12/2025

Curr:

NAV:

124.979

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

19/12/2025

Curr:

NAV:

24.228

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

19/12/2025

Curr:

NAV:

22.440

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

19/12/2025

Curr:

NAV:

64.796

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

19/12/2025

Curr:

NAV:

59.367

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

19/12/2025

Curr:

NAV:

106.988

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

19/12/2025

Curr:

NAV:

79.570

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

19/12/2025

Curr:

NAV:

45.631

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

19/12/2025

Curr:

NAV:

118.082

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

19/12/2025

Curr:

NAV:

12,784.433

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/12/2025

Curr:

NAV:

126.375

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/12/2025

Curr:

NAV:

5.035

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/12/2025

Curr:

NAV:

127.348

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

19/12/2025

Curr:

NAV:

49.564

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

19/12/2025

Curr:

NAV:

116.323

Tckr:

BB3M

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

19/12/2025

Curr:

NAV:

40.199

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

19/12/2025

Curr:

NAV:

36.069

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

19/12/2025

Curr:

NAV:

38.572

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

19/12/2025

Curr:

NAV:

38.489

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

19/12/2025

Curr:

NAV:

34.548

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

19/12/2025

Curr:

NAV:

35.238

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

19/12/2025

Curr:

NAV:

34.039

Tckr:

BBSD

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

19/12/2025

Curr:

NAV:

119.903

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

19/12/2025

Curr:

NAV:

38.469

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

19/12/2025

Curr:

NAV:

38.018

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

19/12/2025

Curr:

NAV:

37.383

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

19/12/2025

Curr:

NAV:

36.364

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/12/2025

Curr:

NAV:

9.485

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/12/2025

Curr:

NAV:

11.615

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/12/2025

Curr:

NAV:

10.377

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

30.891

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

26.760

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

37.428

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

37.411

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

33.407

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

33.015

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

19/12/2025

Curr:

NAV:

35.032

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

19/12/2025

Curr:

NAV:

34.817

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

19/12/2025

Curr:

NAV:

26.753

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

19/12/2025

Curr:

NAV:

24.733

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

19/12/2025

Curr:

NAV:

29.652

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

19/12/2025

Curr:

NAV:

26.403

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

9.712

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

8.597

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

10.815

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

10.427

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

19/12/2025

Curr:

NAV:

28.653

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

19/12/2025

Curr:

NAV:

28.090

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

19/12/2025

Curr:

NAV:

29.022

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

19/12/2025

Curr:

NAV:

28.832

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/12/2025

Curr:

NAV:

10.460

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/12/2025

Curr:

NAV:

10.218

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/12/2025

Curr:

NAV:

8.808

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

10.176

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

10.062

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

10.161

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

10.040

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

19/12/2025

Curr:

NAV:

31.652

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

19/12/2025

Curr:

NAV:

31.200

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

11.386

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

11.193

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/12/2025

Curr:

NAV:

10.569

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/12/2025

Curr:

NAV:

10.516

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/12/2025

Curr:

NAV:

7.852

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/12/2025

Curr:

NAV:

10.509

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/12/2025

Curr:

NAV:

10.089

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/12/2025

Curr:

NAV:

10.089

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/12/2025

Curr:

NAV:

7.547

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/12/2025

Curr:

NAV:

7.547

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/12/2025

Curr:

NAV:

10.259

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

25.010

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

24.981

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/12/2025

Curr:

NAV:

7.568

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

19/12/2025

Curr:

NAV:

26.220

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

19/12/2025

Curr:

NAV:

26.054

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

19/12/2025

Curr:

NAV:

100.446

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

100.092

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

19/12/2025

Curr:

NAV:

25.770

Tckr:

JGLP

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

19/12/2025

Curr:

NAV:

100.006

Tckr:

JUGN

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

24.752

Tckr:

HEQQ

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

24.752

Tckr:

HEQD

Fund:

JPM US HELO ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

25.048

Tckr:

HELO

Fund:

JPM US HELO ACT UCITS ETF

Date:

19/12/2025

Curr:

NAV:

25.048

Tckr:

HEDL