Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

21/11/2024

Curr:

NAV:

59.466

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/11/2024

Curr:

NAV:

41.641

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/11/2024

Curr:

NAV:

39.465

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/11/2024

Curr:

NAV:

30.775

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/11/2024

Curr:

NAV:

28.596

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/11/2024

Curr:

NAV:

51.091

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/11/2024

Curr:

NAV:

38.209

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/11/2024

Curr:

NAV:

48.904

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/11/2024

Curr:

NAV:

101.072

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/11/2024

Curr:

NAV:

116.820

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/11/2024

Curr:

NAV:

81.055

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/11/2024

Curr:

NAV:

104.214

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/11/2024

Curr:

NAV:

60.749

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/11/2024

Curr:

NAV:

28.440

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/11/2024

Curr:

NAV:

26.912

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/11/2024

Curr:

NAV:

23.855

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/11/2024

Curr:

NAV:

22.240

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/11/2024

Curr:

NAV:

100.833

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/11/2024

Curr:

NAV:

112.501

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

21/11/2024

Curr:

NAV:

93.409

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

21/11/2024

Curr:

NAV:

110.556

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/11/2024

Curr:

NAV:

104.831

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

21/11/2024

Curr:

NAV:

91.116

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/11/2024

Curr:

NAV:

80.580

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/11/2024

Curr:

NAV:

116.526

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/11/2024

Curr:

NAV:

19.845

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/11/2024

Curr:

NAV:

18.812

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/11/2024

Curr:

NAV:

55.857

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/11/2024

Curr:

NAV:

51.807

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/11/2024

Curr:

NAV:

101.038

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/11/2024

Curr:

NAV:

75.271

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/11/2024

Curr:

NAV:

40.789

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/11/2024

Curr:

NAV:

112.810

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/11/2024

Curr:

NAV:

11,600.592

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/11/2024

Curr:

NAV:

114.143

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/11/2024

Curr:

NAV:

4.959

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/11/2024

Curr:

NAV:

116.950

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/11/2024

Curr:

NAV:

41.614

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

21/11/2024

Curr:

NAV:

111.202

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

21/11/2024

Curr:

NAV:

98.908

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

21/11/2024

Curr:

NAV:

92.745

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

21/11/2024

Curr:

NAV:

112.340

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

21/11/2024

Curr:

NAV:

86.616

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/11/2024

Curr:

NAV:

31.949

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/11/2024

Curr:

NAV:

29.487

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/11/2024

Curr:

NAV:

34.074

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/11/2024

Curr:

NAV:

30.715

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/11/2024

Curr:

NAV:

28.471

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/11/2024

Curr:

NAV:

32.825

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/11/2024

Curr:

NAV:

32.075

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

21/11/2024

Curr:

NAV:

26.702

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

21/11/2024

Curr:

NAV:

106.807

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/11/2024

Curr:

NAV:

33.723

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/11/2024

Curr:

NAV:

33.578

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/11/2024

Curr:

NAV:

31.532

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/11/2024

Curr:

NAV:

31.051

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/11/2024

Curr:

NAV:

9.010

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/11/2024

Curr:

NAV:

10.817

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/11/2024

Curr:

NAV:

10.653

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/11/2024

Curr:

NAV:

28.384

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/11/2024

Curr:

NAV:

26.775

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/11/2024

Curr:

NAV:

32.368

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/11/2024

Curr:

NAV:

32.368

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/11/2024

Curr:

NAV:

31.169

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/11/2024

Curr:

NAV:

31.169

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/11/2024

Curr:

NAV:

31.357

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/11/2024

Curr:

NAV:

31.357

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/11/2024

Curr:

NAV:

25.440

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/11/2024

Curr:

NAV:

25.440

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/11/2024

Curr:

NAV:

25.340

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/11/2024

Curr:

NAV:

25.340

Tckr:

JEPQ