Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

2/7/2025

Curr:

NAV:

62.040

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

2/7/2025

Curr:

NAV:

45.386

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

2/7/2025

Curr:

NAV:

42.615

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

2/7/2025

Curr:

NAV:

35.449

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

2/7/2025

Curr:

NAV:

32.665

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/7/2025

Curr:

NAV:

54.935

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/7/2025

Curr:

NAV:

40.298

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

2/7/2025

Curr:

NAV:

52.340

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

2/7/2025

Curr:

NAV:

101.595

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

2/7/2025

Curr:

NAV:

120.415

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/7/2025

Curr:

NAV:

81.706

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/7/2025

Curr:

NAV:

109.058

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

2/7/2025

Curr:

NAV:

61.349

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

2/7/2025

Curr:

NAV:

32.087

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

2/7/2025

Curr:

NAV:

30.074

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

2/7/2025

Curr:

NAV:

26.908

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

2/7/2025

Curr:

NAV:

24.500

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

2/7/2025

Curr:

NAV:

101.340

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

2/7/2025

Curr:

NAV:

116.043

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

2/7/2025

Curr:

NAV:

94.701

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

2/7/2025

Curr:

NAV:

114.236

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

2/7/2025

Curr:

NAV:

107.563

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

2/7/2025

Curr:

NAV:

94.429

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

2/7/2025

Curr:

NAV:

83.625

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

2/7/2025

Curr:

NAV:

121.016

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

2/7/2025

Curr:

NAV:

20.060

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

2/7/2025

Curr:

NAV:

18.925

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

2/7/2025

Curr:

NAV:

58.848

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

2/7/2025

Curr:

NAV:

54.318

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

2/7/2025

Curr:

NAV:

104.302

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

2/7/2025

Curr:

NAV:

77.659

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

2/7/2025

Curr:

NAV:

42.965

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

2/7/2025

Curr:

NAV:

115.778

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

2/7/2025

Curr:

NAV:

12,312.985

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/7/2025

Curr:

NAV:

121.455

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/7/2025

Curr:

NAV:

4.997

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

2/7/2025

Curr:

NAV:

121.941

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

2/7/2025

Curr:

NAV:

45.185

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

2/7/2025

Curr:

NAV:

114.107

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

2/7/2025

Curr:

NAV:

102.780

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

2/7/2025

Curr:

NAV:

95.346

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

2/7/2025

Curr:

NAV:

115.708

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

2/7/2025

Curr:

NAV:

90.517

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

2/7/2025

Curr:

NAV:

36.781

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

2/7/2025

Curr:

NAV:

33.705

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

2/7/2025

Curr:

NAV:

36.279

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

2/7/2025

Curr:

NAV:

33.818

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

2/7/2025

Curr:

NAV:

30.880

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

2/7/2025

Curr:

NAV:

31.845

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

2/7/2025

Curr:

NAV:

30.916

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

2/7/2025

Curr:

NAV:

30.758

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

2/7/2025

Curr:

NAV:

118.563

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

2/7/2025

Curr:

NAV:

35.069

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

2/7/2025

Curr:

NAV:

34.658

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

2/7/2025

Curr:

NAV:

34.032

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

2/7/2025

Curr:

NAV:

33.338

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/7/2025

Curr:

NAV:

9.266

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/7/2025

Curr:

NAV:

11.505

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

2/7/2025

Curr:

NAV:

11.086

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

30.076

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

26.989

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

34.250

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

34.234

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

30.729

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

30.369

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

2/7/2025

Curr:

NAV:

32.492

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

2/7/2025

Curr:

NAV:

32.293

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

2/7/2025

Curr:

NAV:

25.526

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

2/7/2025

Curr:

NAV:

24.510

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

2/7/2025

Curr:

NAV:

26.233

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

2/7/2025

Curr:

NAV:

24.527

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

9.783

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

8.308

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

10.441

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

10.375

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

2/7/2025

Curr:

NAV:

26.320

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

2/7/2025

Curr:

NAV:

26.174

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

2/7/2025

Curr:

NAV:

26.456

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

2/7/2025

Curr:

NAV:

26.386

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/7/2025

Curr:

NAV:

10.230

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/7/2025

Curr:

NAV:

10.208

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

2/7/2025

Curr:

NAV:

8.529

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

10.089

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

10.089

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

10.137

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

10.137

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

2/7/2025

Curr:

NAV:

28.052

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

2/7/2025

Curr:

NAV:

28.053

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

10.858

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

2/7/2025

Curr:

NAV:

10.858

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/7/2025

Curr:

NAV:

10.318

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/7/2025

Curr:

NAV:

10.318

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/7/2025

Curr:

NAV:

7.626

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

2/7/2025

Curr:

NAV:

10.199

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/7/2025

Curr:

NAV:

10.168

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/7/2025

Curr:

NAV:

10.168

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/7/2025

Curr:

NAV:

7.445

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/7/2025

Curr:

NAV:

7.445

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

2/7/2025

Curr:

NAV:

10.109

Tckr:

JGAV