Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

28/1/2025

Curr:

NAV:

60.342

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

28/1/2025

Curr:

NAV:

44.078

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

28/1/2025

Curr:

NAV:

41.659

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

28/1/2025

Curr:

NAV:

31.018

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

28/1/2025

Curr:

NAV:

28.741

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/1/2025

Curr:

NAV:

52.017

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/1/2025

Curr:

NAV:

39.115

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/1/2025

Curr:

NAV:

49.698

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

28/1/2025

Curr:

NAV:

101.240

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

28/1/2025

Curr:

NAV:

117.867

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/1/2025

Curr:

NAV:

80.142

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/1/2025

Curr:

NAV:

104.090

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/1/2025

Curr:

NAV:

60.134

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

28/1/2025

Curr:

NAV:

29.015

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

28/1/2025

Curr:

NAV:

27.434

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

28/1/2025

Curr:

NAV:

23.776

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

28/1/2025

Curr:

NAV:

21.648

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

28/1/2025

Curr:

NAV:

101.072

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

28/1/2025

Curr:

NAV:

113.563

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

28/1/2025

Curr:

NAV:

93.643

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

28/1/2025

Curr:

NAV:

111.653

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

28/1/2025

Curr:

NAV:

105.155

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

28/1/2025

Curr:

NAV:

91.578

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

28/1/2025

Curr:

NAV:

80.946

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

28/1/2025

Curr:

NAV:

116.957

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

28/1/2025

Curr:

NAV:

19.062

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

28/1/2025

Curr:

NAV:

18.003

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

28/1/2025

Curr:

NAV:

57.105

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

28/1/2025

Curr:

NAV:

52.868

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

28/1/2025

Curr:

NAV:

101.326

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

28/1/2025

Curr:

NAV:

75.540

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

28/1/2025

Curr:

NAV:

40.136

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

28/1/2025

Curr:

NAV:

113.760

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

28/1/2025

Curr:

NAV:

11,840.672

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/1/2025

Curr:

NAV:

114.840

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/1/2025

Curr:

NAV:

4.839

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/1/2025

Curr:

NAV:

117.959

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

28/1/2025

Curr:

NAV:

42.666

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

28/1/2025

Curr:

NAV:

112.112

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

28/1/2025

Curr:

NAV:

100.890

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

28/1/2025

Curr:

NAV:

93.593

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

28/1/2025

Curr:

NAV:

114.227

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

28/1/2025

Curr:

NAV:

89.067

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

28/1/2025

Curr:

NAV:

34.487

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

28/1/2025

Curr:

NAV:

31.743

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

28/1/2025

Curr:

NAV:

32.576

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

28/1/2025

Curr:

NAV:

31.897

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

28/1/2025

Curr:

NAV:

29.422

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

28/1/2025

Curr:

NAV:

32.379

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

28/1/2025

Curr:

NAV:

31.548

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

28/1/2025

Curr:

NAV:

26.918

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

28/1/2025

Curr:

NAV:

106.335

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

28/1/2025

Curr:

NAV:

34.418

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

28/1/2025

Curr:

NAV:

34.015

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

28/1/2025

Curr:

NAV:

32.102

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

28/1/2025

Curr:

NAV:

31.559

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/1/2025

Curr:

NAV:

9.070

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/1/2025

Curr:

NAV:

10.802

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/1/2025

Curr:

NAV:

10.407

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

28.426

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

26.495

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

33.644

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

33.629

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

30.681

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

30.321

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

28/1/2025

Curr:

NAV:

31.526

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

28/1/2025

Curr:

NAV:

31.333

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

28/1/2025

Curr:

NAV:

25.372

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

28/1/2025

Curr:

NAV:

25.120

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

28/1/2025

Curr:

NAV:

26.292

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

28/1/2025

Curr:

NAV:

25.911

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

9.504

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

8.001

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

10.047

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

9.983

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

28/1/2025

Curr:

NAV:

25.333

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

28/1/2025

Curr:

NAV:

25.333

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

28/1/2025

Curr:

NAV:

24.796

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

28/1/2025

Curr:

NAV:

24.784

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

28/1/2025

Curr:

NAV:

9.971

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

28/1/2025

Curr:

NAV:

9.950

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

28/1/2025

Curr:

NAV:

8.241

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

9.928

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

9.928

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

9.995

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

28/1/2025

Curr:

NAV:

9.995

Tckr:

JEEG