Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

7/1/2026

Curr:

NAV:

69.019

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/1/2026

Curr:

NAV:

51.109

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/1/2026

Curr:

NAV:

47.262

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/1/2026

Curr:

NAV:

42.712

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/1/2026

Curr:

NAV:

38.782

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/1/2026

Curr:

NAV:

61.169

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/1/2026

Curr:

NAV:

45.175

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/1/2026

Curr:

NAV:

57.909

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/1/2026

Curr:

NAV:

101.858

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/1/2026

Curr:

NAV:

123.418

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/1/2026

Curr:

NAV:

84.879

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/1/2026

Curr:

NAV:

116.716

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/1/2026

Curr:

NAV:

63.762

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/1/2026

Curr:

NAV:

36.877

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/1/2026

Curr:

NAV:

34.215

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/1/2026

Curr:

NAV:

31.660

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/1/2026

Curr:

NAV:

28.754

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/1/2026

Curr:

NAV:

101.562

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/1/2026

Curr:

NAV:

118.808

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

7/1/2026

Curr:

NAV:

95.134

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

7/1/2026

Curr:

NAV:

117.004

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/1/2026

Curr:

NAV:

109.110

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

7/1/2026

Curr:

NAV:

96.832

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/1/2026

Curr:

NAV:

86.620

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/1/2026

Curr:

NAV:

125.538

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/1/2026

Curr:

NAV:

25.613

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/1/2026

Curr:

NAV:

23.722

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/1/2026

Curr:

NAV:

65.650

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/1/2026

Curr:

NAV:

60.149

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/1/2026

Curr:

NAV:

107.286

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/1/2026

Curr:

NAV:

79.787

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/1/2026

Curr:

NAV:

46.336

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/1/2026

Curr:

NAV:

118.281

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/1/2026

Curr:

NAV:

12,819.917

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/1/2026

Curr:

NAV:

127.215

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/1/2026

Curr:

NAV:

5.070

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/1/2026

Curr:

NAV:

128.244

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/1/2026

Curr:

NAV:

50.396

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

7/1/2026

Curr:

NAV:

116.512

Tckr:

BB3M

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/1/2026

Curr:

NAV:

41.220

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/1/2026

Curr:

NAV:

36.985

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/1/2026

Curr:

NAV:

39.842

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/1/2026

Curr:

NAV:

39.131

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/1/2026

Curr:

NAV:

35.124

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/1/2026

Curr:

NAV:

36.020

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/1/2026

Curr:

NAV:

34.795

Tckr:

BBSD

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

7/1/2026

Curr:

NAV:

120.530

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/1/2026

Curr:

NAV:

38.952

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/1/2026

Curr:

NAV:

38.496

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/1/2026

Curr:

NAV:

38.110

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/1/2026

Curr:

NAV:

37.071

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/1/2026

Curr:

NAV:

9.525

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/1/2026

Curr:

NAV:

11.679

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/1/2026

Curr:

NAV:

10.434

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

31.031

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

26.882

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

37.693

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

37.676

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

34.253

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

33.852

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/1/2026

Curr:

NAV:

35.482

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/1/2026

Curr:

NAV:

35.265

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/1/2026

Curr:

NAV:

27.041

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/1/2026

Curr:

NAV:

24.999

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/1/2026

Curr:

NAV:

30.124

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/1/2026

Curr:

NAV:

26.823

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

9.760

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

8.645

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

10.877

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

10.487

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/1/2026

Curr:

NAV:

29.546

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/1/2026

Curr:

NAV:

28.965

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/1/2026

Curr:

NAV:

29.674

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/1/2026

Curr:

NAV:

29.481

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/1/2026

Curr:

NAV:

10.523

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/1/2026

Curr:

NAV:

10.279

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/1/2026

Curr:

NAV:

8.867

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

10.239

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

10.124

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

10.228

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

10.107

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

7/1/2026

Curr:

NAV:

33.821

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

7/1/2026

Curr:

NAV:

33.338

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

11.526

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

11.331

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/1/2026

Curr:

NAV:

10.620

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/1/2026

Curr:

NAV:

10.566

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/1/2026

Curr:

NAV:

7.890

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/1/2026

Curr:

NAV:

10.562

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/1/2026

Curr:

NAV:

10.140

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/1/2026

Curr:

NAV:

10.140

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/1/2026

Curr:

NAV:

7.572

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/1/2026

Curr:

NAV:

7.572

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/1/2026

Curr:

NAV:

10.295

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

25.109

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

25.079

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/1/2026

Curr:

NAV:

7.605

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/1/2026

Curr:

NAV:

26.659

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/1/2026

Curr:

NAV:

26.912

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/1/2026

Curr:

NAV:

100.824

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

100.232

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/1/2026

Curr:

NAV:

26.168

Tckr:

JGLP

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

7/1/2026

Curr:

NAV:

100.530

Tckr:

JUGN

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

24.993

Tckr:

HEQQ

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

24.993

Tckr:

HEQD

Fund:

JPM US HELO ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

25.238

Tckr:

HELO

Fund:

JPM US HELO ACT UCITS ETF

Date:

7/1/2026

Curr:

NAV:

25.238

Tckr:

HEDL