Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

20/2/2025

Curr:

NAV:

60.777

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

20/2/2025

Curr:

NAV:

46.082

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

20/2/2025

Curr:

NAV:

43.553

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

20/2/2025

Curr:

NAV:

32.362

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

20/2/2025

Curr:

NAV:

29.986

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/2/2025

Curr:

NAV:

52.813

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/2/2025

Curr:

NAV:

39.556

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/2/2025

Curr:

NAV:

50.459

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

20/2/2025

Curr:

NAV:

101.153

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

20/2/2025

Curr:

NAV:

118.220

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/2/2025

Curr:

NAV:

80.389

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/2/2025

Curr:

NAV:

105.045

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/2/2025

Curr:

NAV:

60.316

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

20/2/2025

Curr:

NAV:

29.976

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

20/2/2025

Curr:

NAV:

28.342

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

20/2/2025

Curr:

NAV:

24.568

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

20/2/2025

Curr:

NAV:

22.369

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

20/2/2025

Curr:

NAV:

101.020

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

20/2/2025

Curr:

NAV:

113.990

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

20/2/2025

Curr:

NAV:

93.680

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

20/2/2025

Curr:

NAV:

111.806

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

20/2/2025

Curr:

NAV:

105.860

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

20/2/2025

Curr:

NAV:

92.437

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

20/2/2025

Curr:

NAV:

81.287

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

20/2/2025

Curr:

NAV:

117.450

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

20/2/2025

Curr:

NAV:

19.626

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

20/2/2025

Curr:

NAV:

18.536

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

20/2/2025

Curr:

NAV:

57.580

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

20/2/2025

Curr:

NAV:

53.308

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

20/2/2025

Curr:

NAV:

101.713

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

20/2/2025

Curr:

NAV:

75.832

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

20/2/2025

Curr:

NAV:

40.811

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

20/2/2025

Curr:

NAV:

114.052

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

20/2/2025

Curr:

NAV:

11,918.605

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/2/2025

Curr:

NAV:

115.655

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/2/2025

Curr:

NAV:

4.868

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/2/2025

Curr:

NAV:

118.668

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

20/2/2025

Curr:

NAV:

43.296

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

20/2/2025

Curr:

NAV:

112.412

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

20/2/2025

Curr:

NAV:

100.543

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

20/2/2025

Curr:

NAV:

93.271

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

20/2/2025

Curr:

NAV:

113.670

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

20/2/2025

Curr:

NAV:

88.693

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

20/2/2025

Curr:

NAV:

36.215

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

20/2/2025

Curr:

NAV:

33.333

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

20/2/2025

Curr:

NAV:

32.798

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

20/2/2025

Curr:

NAV:

32.474

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

20/2/2025

Curr:

NAV:

29.954

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

20/2/2025

Curr:

NAV:

31.995

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

20/2/2025

Curr:

NAV:

31.174

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

20/2/2025

Curr:

NAV:

29.875

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

20/2/2025

Curr:

NAV:

107.628

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

20/2/2025

Curr:

NAV:

34.409

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

20/2/2025

Curr:

NAV:

34.005

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

20/2/2025

Curr:

NAV:

32.472

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

20/2/2025

Curr:

NAV:

31.923

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/2/2025

Curr:

NAV:

9.105

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/2/2025

Curr:

NAV:

10.915

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/2/2025

Curr:

NAV:

10.516

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

29.410

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

27.261

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

33.661

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

33.647

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

30.882

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

30.520

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

20/2/2025

Curr:

NAV:

31.869

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

20/2/2025

Curr:

NAV:

31.674

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

20/2/2025

Curr:

NAV:

25.785

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

20/2/2025

Curr:

NAV:

25.446

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

20/2/2025

Curr:

NAV:

26.864

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

20/2/2025

Curr:

NAV:

26.349

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

9.540

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

8.040

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

10.096

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

10.032

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

20/2/2025

Curr:

NAV:

26.436

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

20/2/2025

Curr:

NAV:

26.436

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

20/2/2025

Curr:

NAV:

25.306

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

20/2/2025

Curr:

NAV:

25.294

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/2/2025

Curr:

NAV:

10.085

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/2/2025

Curr:

NAV:

10.064

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/2/2025

Curr:

NAV:

8.346

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

9.984

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

9.984

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

10.043

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

20/2/2025

Curr:

NAV:

10.043

Tckr:

JEEG