Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

28/10/2024

Curr:

NAV:

58.289

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

28/10/2024

Curr:

NAV:

43.300

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

28/10/2024

Curr:

NAV:

41.037

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

28/10/2024

Curr:

NAV:

32.131

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

28/10/2024

Curr:

NAV:

29.856

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/10/2024

Curr:

NAV:

50.736

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/10/2024

Curr:

NAV:

37.743

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/10/2024

Curr:

NAV:

48.564

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

28/10/2024

Curr:

NAV:

101.366

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

28/10/2024

Curr:

NAV:

116.511

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/10/2024

Curr:

NAV:

81.984

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/10/2024

Curr:

NAV:

104.627

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/10/2024

Curr:

NAV:

61.360

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

28/10/2024

Curr:

NAV:

28.410

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

28/10/2024

Curr:

NAV:

26.884

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

28/10/2024

Curr:

NAV:

24.764

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

28/10/2024

Curr:

NAV:

23.087

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

28/10/2024

Curr:

NAV:

101.085

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

28/10/2024

Curr:

NAV:

112.267

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

28/10/2024

Curr:

NAV:

94.025

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

28/10/2024

Curr:

NAV:

110.687

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

28/10/2024

Curr:

NAV:

104.744

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

28/10/2024

Curr:

NAV:

90.923

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

28/10/2024

Curr:

NAV:

80.895

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

28/10/2024

Curr:

NAV:

116.966

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

28/10/2024

Curr:

NAV:

20.134

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

28/10/2024

Curr:

NAV:

19.086

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

28/10/2024

Curr:

NAV:

54.497

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

28/10/2024

Curr:

NAV:

50.545

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

28/10/2024

Curr:

NAV:

101.627

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

28/10/2024

Curr:

NAV:

75.717

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

28/10/2024

Curr:

NAV:

40.463

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

28/10/2024

Curr:

NAV:

112.482

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

28/10/2024

Curr:

NAV:

11,517.451

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/10/2024

Curr:

NAV:

114.148

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/10/2024

Curr:

NAV:

4.927

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/10/2024

Curr:

NAV:

116.226

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

28/10/2024

Curr:

NAV:

41.375

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

28/10/2024

Curr:

NAV:

110.864

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

28/10/2024

Curr:

NAV:

99.852

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

28/10/2024

Curr:

NAV:

93.630

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

28/10/2024

Curr:

NAV:

111.559

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

28/10/2024

Curr:

NAV:

86.068

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

28/10/2024

Curr:

NAV:

33.255

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

28/10/2024

Curr:

NAV:

30.693

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

28/10/2024

Curr:

NAV:

35.474

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

28/10/2024

Curr:

NAV:

31.120

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

28/10/2024

Curr:

NAV:

28.847

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

28/10/2024

Curr:

NAV:

30.796

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

28/10/2024

Curr:

NAV:

30.092

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

28/10/2024

Curr:

NAV:

27.727

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

28/10/2024

Curr:

NAV:

109.033

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

28/10/2024

Curr:

NAV:

32.903

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

28/10/2024

Curr:

NAV:

32.762

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

28/10/2024

Curr:

NAV:

31.486

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

28/10/2024

Curr:

NAV:

31.007

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/10/2024

Curr:

NAV:

9.023

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/10/2024

Curr:

NAV:

10.958

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/10/2024

Curr:

NAV:

10.792

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

28/10/2024

Curr:

NAV:

28.378

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

28/10/2024

Curr:

NAV:

26.925

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

28/10/2024

Curr:

NAV:

31.384

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

28/10/2024

Curr:

NAV:

31.384

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

28/10/2024

Curr:

NAV:

29.865

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

28/10/2024

Curr:

NAV:

29.865

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

28/10/2024

Curr:

NAV:

30.727

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

28/10/2024

Curr:

NAV:

30.727

Tckr:

JUSD