Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

25/8/2025

Curr:

NAV:

64.053

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/8/2025

Curr:

NAV:

46.685

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/8/2025

Curr:

NAV:

43.292

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/8/2025

Curr:

NAV:

37.190

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/8/2025

Curr:

NAV:

33.956

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/8/2025

Curr:

NAV:

56.681

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/8/2025

Curr:

NAV:

41.723

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/8/2025

Curr:

NAV:

53.802

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/8/2025

Curr:

NAV:

101.515

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/8/2025

Curr:

NAV:

121.349

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/8/2025

Curr:

NAV:

82.892

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/8/2025

Curr:

NAV:

111.784

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/8/2025

Curr:

NAV:

62.199

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/8/2025

Curr:

NAV:

34.201

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/8/2025

Curr:

NAV:

32.022

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/8/2025

Curr:

NAV:

28.265

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/8/2025

Curr:

NAV:

25.735

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/8/2025

Curr:

NAV:

101.139

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/8/2025

Curr:

NAV:

116.755

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

25/8/2025

Curr:

NAV:

94.381

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

25/8/2025

Curr:

NAV:

115.034

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

25/8/2025

Curr:

NAV:

107.939

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

25/8/2025

Curr:

NAV:

94.987

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/8/2025

Curr:

NAV:

84.525

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/8/2025

Curr:

NAV:

122.364

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/8/2025

Curr:

NAV:

22.978

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/8/2025

Curr:

NAV:

21.429

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/8/2025

Curr:

NAV:

60.911

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/8/2025

Curr:

NAV:

56.076

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/8/2025

Curr:

NAV:

104.963

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/8/2025

Curr:

NAV:

78.123

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

25/8/2025

Curr:

NAV:

44.036

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/8/2025

Curr:

NAV:

116.517

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/8/2025

Curr:

NAV:

12,459.672

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/8/2025

Curr:

NAV:

123.136

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/8/2025

Curr:

NAV:

4.902

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/8/2025

Curr:

NAV:

123.904

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

25/8/2025

Curr:

NAV:

46.709

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

25/8/2025

Curr:

NAV:

114.824

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

25/8/2025

Curr:

NAV:

102.347

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

25/8/2025

Curr:

NAV:

94.074

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

25/8/2025

Curr:

NAV:

114.434

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

25/8/2025

Curr:

NAV:

90.327

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/8/2025

Curr:

NAV:

37.836

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/8/2025

Curr:

NAV:

34.024

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

25/8/2025

Curr:

NAV:

37.401

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/8/2025

Curr:

NAV:

35.942

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/8/2025

Curr:

NAV:

32.495

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/8/2025

Curr:

NAV:

33.181

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/8/2025

Curr:

NAV:

32.127

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

25/8/2025

Curr:

NAV:

34.581

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

25/8/2025

Curr:

NAV:

118.677

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/8/2025

Curr:

NAV:

36.165

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/8/2025

Curr:

NAV:

35.742

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/8/2025

Curr:

NAV:

35.073

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/8/2025

Curr:

NAV:

34.207

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/8/2025

Curr:

NAV:

9.324

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/8/2025

Curr:

NAV:

11.504

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/8/2025

Curr:

NAV:

10.278

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

30.448

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

26.981

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

35.578

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

35.563

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

31.184

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

30.819

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/8/2025

Curr:

NAV:

33.474

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/8/2025

Curr:

NAV:

33.269

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/8/2025

Curr:

NAV:

25.806

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/8/2025

Curr:

NAV:

24.374

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/8/2025

Curr:

NAV:

27.234

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/8/2025

Curr:

NAV:

25.001

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

9.564

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

8.412

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

10.577

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

10.198

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/8/2025

Curr:

NAV:

27.149

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/8/2025

Curr:

NAV:

26.671

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/8/2025

Curr:

NAV:

27.325

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/8/2025

Curr:

NAV:

27.211

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/8/2025

Curr:

NAV:

10.364

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/8/2025

Curr:

NAV:

10.123

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/8/2025

Curr:

NAV:

8.668

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

10.083

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

9.970

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

10.095

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

9.976

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/8/2025

Curr:

NAV:

29.508

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/8/2025

Curr:

NAV:

29.226

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

10.994

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

10.808

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/8/2025

Curr:

NAV:

10.382

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/8/2025

Curr:

NAV:

10.331

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/8/2025

Curr:

NAV:

7.700

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

25/8/2025

Curr:

NAV:

10.301

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/8/2025

Curr:

NAV:

10.092

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/8/2025

Curr:

NAV:

10.092

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/8/2025

Curr:

NAV:

7.452

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/8/2025

Curr:

NAV:

7.451

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

25/8/2025

Curr:

NAV:

10.124

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

24.808

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

25/8/2025

Curr:

NAV:

24.808

Tckr:

JRID