Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

25/4/2025

Curr:

NAV:

54.741

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/4/2025

Curr:

NAV:

43.661

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

25/4/2025

Curr:

NAV:

41.001

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/4/2025

Curr:

NAV:

31.406

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

25/4/2025

Curr:

NAV:

28.942

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/4/2025

Curr:

NAV:

49.125

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/4/2025

Curr:

NAV:

36.230

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

25/4/2025

Curr:

NAV:

46.806

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/4/2025

Curr:

NAV:

101.395

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

25/4/2025

Curr:

NAV:

119.221

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/4/2025

Curr:

NAV:

79.671

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/4/2025

Curr:

NAV:

105.125

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

25/4/2025

Curr:

NAV:

59.769

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/4/2025

Curr:

NAV:

29.786

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

25/4/2025

Curr:

NAV:

27.918

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/4/2025

Curr:

NAV:

23.635

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

25/4/2025

Curr:

NAV:

21.519

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/4/2025

Curr:

NAV:

101.042

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

25/4/2025

Curr:

NAV:

114.872

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

25/4/2025

Curr:

NAV:

94.794

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

25/4/2025

Curr:

NAV:

113.550

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

25/4/2025

Curr:

NAV:

106.712

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

25/4/2025

Curr:

NAV:

93.265

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/4/2025

Curr:

NAV:

81.869

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

25/4/2025

Curr:

NAV:

118.391

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/4/2025

Curr:

NAV:

18.825

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

25/4/2025

Curr:

NAV:

17.760

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/4/2025

Curr:

NAV:

52.041

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

25/4/2025

Curr:

NAV:

48.035

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/4/2025

Curr:

NAV:

103.776

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

25/4/2025

Curr:

NAV:

77.332

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

25/4/2025

Curr:

NAV:

39.841

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/4/2025

Curr:

NAV:

114.924

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

25/4/2025

Curr:

NAV:

12,115.324

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/4/2025

Curr:

NAV:

116.939

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/4/2025

Curr:

NAV:

4.843

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

25/4/2025

Curr:

NAV:

118.140

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

25/4/2025

Curr:

NAV:

40.472

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

25/4/2025

Curr:

NAV:

113.256

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

25/4/2025

Curr:

NAV:

100.515

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

25/4/2025

Curr:

NAV:

93.245

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

25/4/2025

Curr:

NAV:

114.403

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

25/4/2025

Curr:

NAV:

89.484

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/4/2025

Curr:

NAV:

34.969

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

25/4/2025

Curr:

NAV:

32.044

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

25/4/2025

Curr:

NAV:

31.736

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/4/2025

Curr:

NAV:

32.081

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

25/4/2025

Curr:

NAV:

29.294

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/4/2025

Curr:

NAV:

28.003

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

25/4/2025

Curr:

NAV:

27.186

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

25/4/2025

Curr:

NAV:

28.924

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

25/4/2025

Curr:

NAV:

114.699

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/4/2025

Curr:

NAV:

31.144

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

25/4/2025

Curr:

NAV:

30.779

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/4/2025

Curr:

NAV:

30.539

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

25/4/2025

Curr:

NAV:

29.916

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/4/2025

Curr:

NAV:

9.184

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/4/2025

Curr:

NAV:

11.275

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

25/4/2025

Curr:

NAV:

10.863

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

29.704

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

27.208

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

29.753

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

29.740

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

28.017

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

27.689

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/4/2025

Curr:

NAV:

28.428

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

25/4/2025

Curr:

NAV:

28.254

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/4/2025

Curr:

NAV:

24.016

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

25/4/2025

Curr:

NAV:

23.424

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/4/2025

Curr:

NAV:

23.993

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

25/4/2025

Curr:

NAV:

23.076

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

9.480

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

8.017

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

10.073

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

10.009

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/4/2025

Curr:

NAV:

25.172

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

25/4/2025

Curr:

NAV:

25.033

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/4/2025

Curr:

NAV:

23.641

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

25/4/2025

Curr:

NAV:

23.578

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/4/2025

Curr:

NAV:

10.042

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/4/2025

Curr:

NAV:

10.021

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

25/4/2025

Curr:

NAV:

8.339

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

10.056

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

10.056

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

10.135

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

10.135

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/4/2025

Curr:

NAV:

24.901

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

25/4/2025

Curr:

NAV:

24.901

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

10.266

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

25/4/2025

Curr:

NAV:

10.266

Tckr:

JLOD