Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

20/12/2024

Curr:

NAV:

59.097

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

20/12/2024

Curr:

NAV:

41.523

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

20/12/2024

Curr:

NAV:

39.351

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

20/12/2024

Curr:

NAV:

30.461

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

20/12/2024

Curr:

NAV:

28.303

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/12/2024

Curr:

NAV:

50.549

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/12/2024

Curr:

NAV:

37.957

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/12/2024

Curr:

NAV:

48.385

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

20/12/2024

Curr:

NAV:

101.015

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

20/12/2024

Curr:

NAV:

117.235

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/12/2024

Curr:

NAV:

80.068

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/12/2024

Curr:

NAV:

103.455

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/12/2024

Curr:

NAV:

60.020

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

20/12/2024

Curr:

NAV:

28.264

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

20/12/2024

Curr:

NAV:

26.746

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

20/12/2024

Curr:

NAV:

23.427

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

20/12/2024

Curr:

NAV:

21.840

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

20/12/2024

Curr:

NAV:

100.934

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

20/12/2024

Curr:

NAV:

113.003

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

20/12/2024

Curr:

NAV:

93.482

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

20/12/2024

Curr:

NAV:

110.962

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

20/12/2024

Curr:

NAV:

105.310

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

20/12/2024

Curr:

NAV:

91.794

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

20/12/2024

Curr:

NAV:

80.397

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

20/12/2024

Curr:

NAV:

116.223

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

20/12/2024

Curr:

NAV:

19.367

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

20/12/2024

Curr:

NAV:

18.358

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

20/12/2024

Curr:

NAV:

55.722

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

20/12/2024

Curr:

NAV:

51.681

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

20/12/2024

Curr:

NAV:

100.831

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

20/12/2024

Curr:

NAV:

75.140

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

20/12/2024

Curr:

NAV:

38.959

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

20/12/2024

Curr:

NAV:

113.271

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

20/12/2024

Curr:

NAV:

11,705.562

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/12/2024

Curr:

NAV:

113.664

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/12/2024

Curr:

NAV:

4.950

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/12/2024

Curr:

NAV:

116.748

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

20/12/2024

Curr:

NAV:

41.569

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

20/12/2024

Curr:

NAV:

111.636

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

20/12/2024

Curr:

NAV:

100.097

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

20/12/2024

Curr:

NAV:

93.860

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

20/12/2024

Curr:

NAV:

114.796

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

20/12/2024

Curr:

NAV:

88.517

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

20/12/2024

Curr:

NAV:

32.441

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

20/12/2024

Curr:

NAV:

29.942

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

20/12/2024

Curr:

NAV:

32.422

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

20/12/2024

Curr:

NAV:

30.512

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

20/12/2024

Curr:

NAV:

28.283

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

20/12/2024

Curr:

NAV:

31.337

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

20/12/2024

Curr:

NAV:

30.621

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

20/12/2024

Curr:

NAV:

26.669

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

20/12/2024

Curr:

NAV:

106.156

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

20/12/2024

Curr:

NAV:

33.717

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

20/12/2024

Curr:

NAV:

33.573

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

20/12/2024

Curr:

NAV:

31.349

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

20/12/2024

Curr:

NAV:

30.872

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/12/2024

Curr:

NAV:

9.044

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/12/2024

Curr:

NAV:

10.777

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/12/2024

Curr:

NAV:

10.613

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

20/12/2024

Curr:

NAV:

27.588

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

20/12/2024

Curr:

NAV:

25.863

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

20/12/2024

Curr:

NAV:

32.895

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

20/12/2024

Curr:

NAV:

32.895

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

20/12/2024

Curr:

NAV:

29.449

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

20/12/2024

Curr:

NAV:

29.449

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

20/12/2024

Curr:

NAV:

30.871

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

20/12/2024

Curr:

NAV:

30.871

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

20/12/2024

Curr:

NAV:

24.828

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

20/12/2024

Curr:

NAV:

24.678

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

20/12/2024

Curr:

NAV:

25.888

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

20/12/2024

Curr:

NAV:

25.700

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/12/2024

Curr:

NAV:

9.444

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/12/2024

Curr:

NAV:

7.889

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/12/2024

Curr:

NAV:

9.912

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/12/2024

Curr:

NAV:

9.912

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

20/12/2024

Curr:

NAV:

24.055

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

20/12/2024

Curr:

NAV:

24.055

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

20/12/2024

Curr:

NAV:

24.162

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

20/12/2024

Curr:

NAV:

24.162

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/12/2024

Curr:

NAV:

9.943

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/12/2024

Curr:

NAV:

9.943

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/12/2024

Curr:

NAV:

8.202

Tckr:

JEYG