Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

23/7/2025

Curr:

NAV:

63.277

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

23/7/2025

Curr:

NAV:

46.053

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

23/7/2025

Curr:

NAV:

42.706

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

23/7/2025

Curr:

NAV:

36.470

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

23/7/2025

Curr:

NAV:

33.300

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

23/7/2025

Curr:

NAV:

55.933

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

23/7/2025

Curr:

NAV:

41.092

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

23/7/2025

Curr:

NAV:

53.092

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

23/7/2025

Curr:

NAV:

101.426

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

23/7/2025

Curr:

NAV:

120.690

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

23/7/2025

Curr:

NAV:

81.699

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

23/7/2025

Curr:

NAV:

109.539

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

23/7/2025

Curr:

NAV:

61.349

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

23/7/2025

Curr:

NAV:

32.653

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

23/7/2025

Curr:

NAV:

30.572

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

23/7/2025

Curr:

NAV:

27.788

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

23/7/2025

Curr:

NAV:

25.301

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

23/7/2025

Curr:

NAV:

101.243

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

23/7/2025

Curr:

NAV:

116.344

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

23/7/2025

Curr:

NAV:

94.660

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

23/7/2025

Curr:

NAV:

114.301

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

23/7/2025

Curr:

NAV:

108.047

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

23/7/2025

Curr:

NAV:

95.118

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

23/7/2025

Curr:

NAV:

83.382

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

23/7/2025

Curr:

NAV:

120.676

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

23/7/2025

Curr:

NAV:

21.085

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

23/7/2025

Curr:

NAV:

19.664

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

23/7/2025

Curr:

NAV:

60.120

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

23/7/2025

Curr:

NAV:

55.348

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

23/7/2025

Curr:

NAV:

103.895

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

23/7/2025

Curr:

NAV:

77.346

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

23/7/2025

Curr:

NAV:

43.471

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

23/7/2025

Curr:

NAV:

116.042

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

23/7/2025

Curr:

NAV:

12,363.846

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

23/7/2025

Curr:

NAV:

121.954

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

23/7/2025

Curr:

NAV:

4.850

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

23/7/2025

Curr:

NAV:

122.546

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

23/7/2025

Curr:

NAV:

46.012

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

23/7/2025

Curr:

NAV:

114.386

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

23/7/2025

Curr:

NAV:

102.558

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

23/7/2025

Curr:

NAV:

94.268

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

23/7/2025

Curr:

NAV:

114.463

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

23/7/2025

Curr:

NAV:

90.373

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

23/7/2025

Curr:

NAV:

37.072

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

23/7/2025

Curr:

NAV:

33.337

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

23/7/2025

Curr:

NAV:

37.220

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

23/7/2025

Curr:

NAV:

34.892

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

23/7/2025

Curr:

NAV:

31.546

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

23/7/2025

Curr:

NAV:

32.573

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

23/7/2025

Curr:

NAV:

31.537

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

23/7/2025

Curr:

NAV:

32.661

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

23/7/2025

Curr:

NAV:

118.669

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

23/7/2025

Curr:

NAV:

35.722

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

23/7/2025

Curr:

NAV:

35.304

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

23/7/2025

Curr:

NAV:

34.579

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

23/7/2025

Curr:

NAV:

33.725

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

23/7/2025

Curr:

NAV:

9.261

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

23/7/2025

Curr:

NAV:

11.465

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

23/7/2025

Curr:

NAV:

10.243

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

30.046

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

26.803

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

34.928

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

34.912

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

31.005

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

30.642

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

23/7/2025

Curr:

NAV:

33.141

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

23/7/2025

Curr:

NAV:

32.938

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

23/7/2025

Curr:

NAV:

25.716

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

23/7/2025

Curr:

NAV:

24.517

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

23/7/2025

Curr:

NAV:

26.681

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

23/7/2025

Curr:

NAV:

24.735

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

9.497

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

8.337

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

10.479

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

10.103

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

23/7/2025

Curr:

NAV:

26.680

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

23/7/2025

Curr:

NAV:

26.211

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

23/7/2025

Curr:

NAV:

26.961

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

23/7/2025

Curr:

NAV:

26.849

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

23/7/2025

Curr:

NAV:

10.293

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

23/7/2025

Curr:

NAV:

10.055

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

23/7/2025

Curr:

NAV:

8.592

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

10.148

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

10.035

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

10.184

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

10.063

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

23/7/2025

Curr:

NAV:

28.891

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

23/7/2025

Curr:

NAV:

28.614

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

10.870

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

23/7/2025

Curr:

NAV:

10.686

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/7/2025

Curr:

NAV:

10.314

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/7/2025

Curr:

NAV:

10.263

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/7/2025

Curr:

NAV:

7.632

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

23/7/2025

Curr:

NAV:

10.208

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/7/2025

Curr:

NAV:

10.101

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/7/2025

Curr:

NAV:

10.101

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/7/2025

Curr:

NAV:

7.425

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/7/2025

Curr:

NAV:

7.426

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

23/7/2025

Curr:

NAV:

10.084

Tckr:

JGAV