Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

7/10/2024

Curr:

NAV:

56.991

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/10/2024

Curr:

NAV:

43.327

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/10/2024

Curr:

NAV:

41.252

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/10/2024

Curr:

NAV:

33.411

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/10/2024

Curr:

NAV:

31.291

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/10/2024

Curr:

NAV:

50.246

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/10/2024

Curr:

NAV:

37.184

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/10/2024

Curr:

NAV:

48.227

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/10/2024

Curr:

NAV:

101.555

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/10/2024

Curr:

NAV:

116.301

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/10/2024

Curr:

NAV:

83.599

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/10/2024

Curr:

NAV:

106.209

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/10/2024

Curr:

NAV:

62.579

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/10/2024

Curr:

NAV:

30.133

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/10/2024

Curr:

NAV:

28.727

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/10/2024

Curr:

NAV:

25.938

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/10/2024

Curr:

NAV:

24.391

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/10/2024

Curr:

NAV:

101.147

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/10/2024

Curr:

NAV:

111.892

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

7/10/2024

Curr:

NAV:

94.063

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

7/10/2024

Curr:

NAV:

110.734

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/10/2024

Curr:

NAV:

104.184

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

7/10/2024

Curr:

NAV:

90.328

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/10/2024

Curr:

NAV:

81.928

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/10/2024

Curr:

NAV:

118.417

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/10/2024

Curr:

NAV:

20.823

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/10/2024

Curr:

NAV:

19.915

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/10/2024

Curr:

NAV:

53.253

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/10/2024

Curr:

NAV:

49.493

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/10/2024

Curr:

NAV:

102.812

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/10/2024

Curr:

NAV:

76.626

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/10/2024

Curr:

NAV:

40.713

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/10/2024

Curr:

NAV:

112.202

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/10/2024

Curr:

NAV:

11,444.718

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/10/2024

Curr:

NAV:

114.573

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/10/2024

Curr:

NAV:

4.930

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/10/2024

Curr:

NAV:

116.284

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/10/2024

Curr:

NAV:

40.964

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

7/10/2024

Curr:

NAV:

110.572

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/10/2024

Curr:

NAV:

101.329

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/10/2024

Curr:

NAV:

95.015

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/10/2024

Curr:

NAV:

111.966

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/10/2024

Curr:

NAV:

86.327

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/10/2024

Curr:

NAV:

33.310

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/10/2024

Curr:

NAV:

30.799

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/10/2024

Curr:

NAV:

35.803

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/10/2024

Curr:

NAV:

31.175

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/10/2024

Curr:

NAV:

29.131

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/10/2024

Curr:

NAV:

30.140

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/10/2024

Curr:

NAV:

29.520

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

7/10/2024

Curr:

NAV:

30.522

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

7/10/2024

Curr:

NAV:

110.205

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/10/2024

Curr:

NAV:

32.145

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/10/2024

Curr:

NAV:

32.008

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/10/2024

Curr:

NAV:

31.222

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/10/2024

Curr:

NAV:

30.836

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/10/2024

Curr:

NAV:

9.045

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/10/2024

Curr:

NAV:

11.099

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/10/2024

Curr:

NAV:

10.930

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/10/2024

Curr:

NAV:

28.187

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/10/2024

Curr:

NAV:

26.890

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/10/2024

Curr:

NAV:

30.459

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/10/2024

Curr:

NAV:

30.459

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/10/2024

Curr:

NAV:

29.445

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/10/2024

Curr:

NAV:

29.445

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/10/2024

Curr:

NAV:

29.852

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/10/2024

Curr:

NAV:

29.852

Tckr:

JUSD