Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

6/6/2025

Curr:

NAV:

59.637

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

6/6/2025

Curr:

NAV:

46.605

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

6/6/2025

Curr:

NAV:

43.763

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

6/6/2025

Curr:

NAV:

33.992

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

6/6/2025

Curr:

NAV:

31.323

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

6/6/2025

Curr:

NAV:

53.225

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

6/6/2025

Curr:

NAV:

39.224

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

6/6/2025

Curr:

NAV:

50.711

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

6/6/2025

Curr:

NAV:

101.534

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

6/6/2025

Curr:

NAV:

119.824

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

6/6/2025

Curr:

NAV:

80.440

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

6/6/2025

Curr:

NAV:

106.804

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

6/6/2025

Curr:

NAV:

60.428

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

6/6/2025

Curr:

NAV:

31.283

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

6/6/2025

Curr:

NAV:

29.321

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

6/6/2025

Curr:

NAV:

25.892

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

6/6/2025

Curr:

NAV:

23.574

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

6/6/2025

Curr:

NAV:

101.307

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

6/6/2025

Curr:

NAV:

115.529

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

6/6/2025

Curr:

NAV:

94.488

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

6/6/2025

Curr:

NAV:

113.450

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

6/6/2025

Curr:

NAV:

107.050

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

6/6/2025

Curr:

NAV:

93.758

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

6/6/2025

Curr:

NAV:

81.863

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

6/6/2025

Curr:

NAV:

118.438

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

6/6/2025

Curr:

NAV:

19.553

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

6/6/2025

Curr:

NAV:

18.447

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

6/6/2025

Curr:

NAV:

56.698

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

6/6/2025

Curr:

NAV:

52.333

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

6/6/2025

Curr:

NAV:

102.715

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

6/6/2025

Curr:

NAV:

76.498

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

6/6/2025

Curr:

NAV:

41.950

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

6/6/2025

Curr:

NAV:

115.447

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

6/6/2025

Curr:

NAV:

12,240.536

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

6/6/2025

Curr:

NAV:

119.002

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

6/6/2025

Curr:

NAV:

4.926

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

6/6/2025

Curr:

NAV:

120.190

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

6/6/2025

Curr:

NAV:

44.052

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

6/6/2025

Curr:

NAV:

113.809

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

6/6/2025

Curr:

NAV:

102.152

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

6/6/2025

Curr:

NAV:

94.764

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

6/6/2025

Curr:

NAV:

115.035

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

6/6/2025

Curr:

NAV:

90.002

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

6/6/2025

Curr:

NAV:

37.414

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

6/6/2025

Curr:

NAV:

34.285

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

6/6/2025

Curr:

NAV:

34.911

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

6/6/2025

Curr:

NAV:

34.122

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

6/6/2025

Curr:

NAV:

31.158

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

6/6/2025

Curr:

NAV:

30.554

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

6/6/2025

Curr:

NAV:

29.663

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

6/6/2025

Curr:

NAV:

30.331

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

6/6/2025

Curr:

NAV:

115.153

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

6/6/2025

Curr:

NAV:

33.853

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

6/6/2025

Curr:

NAV:

33.456

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

6/6/2025

Curr:

NAV:

33.054

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

6/6/2025

Curr:

NAV:

32.380

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

6/6/2025

Curr:

NAV:

9.152

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

6/6/2025

Curr:

NAV:

11.263

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

6/6/2025

Curr:

NAV:

10.852

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

30.025

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

27.279

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

33.002

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

32.988

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

29.415

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

29.070

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

6/6/2025

Curr:

NAV:

31.140

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

6/6/2025

Curr:

NAV:

30.949

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

6/6/2025

Curr:

NAV:

24.984

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

6/6/2025

Curr:

NAV:

24.272

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

6/6/2025

Curr:

NAV:

25.363

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

6/6/2025

Curr:

NAV:

24.079

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

9.646

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

8.176

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

10.274

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

10.209

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

6/6/2025

Curr:

NAV:

27.104

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

6/6/2025

Curr:

NAV:

26.955

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

6/6/2025

Curr:

NAV:

25.616

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

6/6/2025

Curr:

NAV:

25.548

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

6/6/2025

Curr:

NAV:

10.211

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

6/6/2025

Curr:

NAV:

10.189

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

6/6/2025

Curr:

NAV:

8.499

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

10.074

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

10.074

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

10.147

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

10.147

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

6/6/2025

Curr:

NAV:

26.978

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

6/6/2025

Curr:

NAV:

26.978

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

10.576

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

6/6/2025

Curr:

NAV:

10.576

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/6/2025

Curr:

NAV:

10.070

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/6/2025

Curr:

NAV:

10.070

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/6/2025

Curr:

NAV:

7.506

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

6/6/2025

Curr:

NAV:

10.036

Tckr:

JUIG