Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

1/12/2025

Curr:

NAV:

67.800

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/12/2025

Curr:

NAV:

48.818

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

1/12/2025

Curr:

NAV:

45.144

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/12/2025

Curr:

NAV:

39.841

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

1/12/2025

Curr:

NAV:

36.177

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/12/2025

Curr:

NAV:

59.544

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/12/2025

Curr:

NAV:

44.043

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

1/12/2025

Curr:

NAV:

56.371

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/12/2025

Curr:

NAV:

101.711

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

1/12/2025

Curr:

NAV:

122.837

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/12/2025

Curr:

NAV:

84.632

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/12/2025

Curr:

NAV:

115.975

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

1/12/2025

Curr:

NAV:

63.652

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/12/2025

Curr:

NAV:

35.328

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

1/12/2025

Curr:

NAV:

32.778

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/12/2025

Curr:

NAV:

29.584

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

1/12/2025

Curr:

NAV:

26.869

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/12/2025

Curr:

NAV:

101.468

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

1/12/2025

Curr:

NAV:

118.258

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

1/12/2025

Curr:

NAV:

94.917

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

1/12/2025

Curr:

NAV:

116.459

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/12/2025

Curr:

NAV:

108.776

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

1/12/2025

Curr:

NAV:

96.369

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/12/2025

Curr:

NAV:

86.262

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

1/12/2025

Curr:

NAV:

125.004

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/12/2025

Curr:

NAV:

24.033

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

1/12/2025

Curr:

NAV:

22.259

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/12/2025

Curr:

NAV:

64.584

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

1/12/2025

Curr:

NAV:

59.173

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/12/2025

Curr:

NAV:

107.078

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

1/12/2025

Curr:

NAV:

79.642

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/12/2025

Curr:

NAV:

45.389

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/12/2025

Curr:

NAV:

117.796

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

1/12/2025

Curr:

NAV:

12,723.704

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/12/2025

Curr:

NAV:

125.671

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/12/2025

Curr:

NAV:

5.014

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

1/12/2025

Curr:

NAV:

126.777

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/12/2025

Curr:

NAV:

49.105

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

1/12/2025

Curr:

NAV:

116.063

Tckr:

BB3M

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/12/2025

Curr:

NAV:

39.479

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

1/12/2025

Curr:

NAV:

35.423

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/12/2025

Curr:

NAV:

38.434

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/12/2025

Curr:

NAV:

37.749

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

1/12/2025

Curr:

NAV:

33.884

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/12/2025

Curr:

NAV:

34.527

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

1/12/2025

Curr:

NAV:

33.352

Tckr:

BBSD

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

1/12/2025

Curr:

NAV:

119.379

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/12/2025

Curr:

NAV:

38.308

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

1/12/2025

Curr:

NAV:

37.859

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/12/2025

Curr:

NAV:

36.975

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

1/12/2025

Curr:

NAV:

35.967

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/12/2025

Curr:

NAV:

9.477

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/12/2025

Curr:

NAV:

11.591

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

1/12/2025

Curr:

NAV:

10.356

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

30.750

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

26.796

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

37.621

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

37.604

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

32.905

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

32.520

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/12/2025

Curr:

NAV:

34.911

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

1/12/2025

Curr:

NAV:

34.697

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/12/2025

Curr:

NAV:

26.552

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

1/12/2025

Curr:

NAV:

24.677

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/12/2025

Curr:

NAV:

29.372

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

1/12/2025

Curr:

NAV:

26.360

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

9.682

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

8.559

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

10.767

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

10.380

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/12/2025

Curr:

NAV:

28.130

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

1/12/2025

Curr:

NAV:

27.577

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/12/2025

Curr:

NAV:

28.765

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

1/12/2025

Curr:

NAV:

28.577

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/12/2025

Curr:

NAV:

10.443

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/12/2025

Curr:

NAV:

10.201

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

1/12/2025

Curr:

NAV:

8.782

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

10.217

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

10.102

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

10.217

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

10.096

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/12/2025

Curr:

NAV:

31.522

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

1/12/2025

Curr:

NAV:

31.072

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

11.303

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

11.112

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/12/2025

Curr:

NAV:

10.549

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/12/2025

Curr:

NAV:

10.497

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/12/2025

Curr:

NAV:

7.853

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/12/2025

Curr:

NAV:

10.510

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/12/2025

Curr:

NAV:

10.104

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/12/2025

Curr:

NAV:

10.104

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/12/2025

Curr:

NAV:

7.559

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/12/2025

Curr:

NAV:

7.560

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

1/12/2025

Curr:

NAV:

10.275

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

25.016

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

24.987

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

1/12/2025

Curr:

NAV:

7.569

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

1/12/2025

Curr:

NAV:

25.977

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

1/12/2025

Curr:

NAV:

25.961

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

1/12/2025

Curr:

NAV:

100.516

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

100.142

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

1/12/2025

Curr:

NAV:

25.633

Tckr:

JGLP

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

1/12/2025

Curr:

NAV:

99.569

Tckr:

JUGN

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

24.685

Tckr:

HEQQ

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

24.685

Tckr:

HEQD

Fund:

JPM US HELO ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

24.885

Tckr:

HELO

Fund:

JPM US HELO ACT UCITS ETF

Date:

1/12/2025

Curr:

NAV:

24.885

Tckr:

HEDL