Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

27/10/2025

Curr:

NAV:

68.140

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

27/10/2025

Curr:

NAV:

48.635

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

27/10/2025

Curr:

NAV:

44.975

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

27/10/2025

Curr:

NAV:

40.900

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

27/10/2025

Curr:

NAV:

37.139

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/10/2025

Curr:

NAV:

59.901

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/10/2025

Curr:

NAV:

44.242

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

27/10/2025

Curr:

NAV:

56.710

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

27/10/2025

Curr:

NAV:

101.714

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

27/10/2025

Curr:

NAV:

122.382

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/10/2025

Curr:

NAV:

85.372

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/10/2025

Curr:

NAV:

116.235

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

27/10/2025

Curr:

NAV:

64.072

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

27/10/2025

Curr:

NAV:

35.745

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

27/10/2025

Curr:

NAV:

33.165

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

27/10/2025

Curr:

NAV:

30.736

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

27/10/2025

Curr:

NAV:

27.915

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

27/10/2025

Curr:

NAV:

101.369

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

27/10/2025

Curr:

NAV:

117.782

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

27/10/2025

Curr:

NAV:

94.898

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

27/10/2025

Curr:

NAV:

116.170

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

27/10/2025

Curr:

NAV:

108.838

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

27/10/2025

Curr:

NAV:

96.541

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

27/10/2025

Curr:

NAV:

86.957

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

27/10/2025

Curr:

NAV:

125.986

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

27/10/2025

Curr:

NAV:

24.585

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

27/10/2025

Curr:

NAV:

22.770

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

27/10/2025

Curr:

NAV:

65.183

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

27/10/2025

Curr:

NAV:

59.721

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

27/10/2025

Curr:

NAV:

107.499

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

27/10/2025

Curr:

NAV:

79.966

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

27/10/2025

Curr:

NAV:

45.116

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

27/10/2025

Curr:

NAV:

117.377

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

27/10/2025

Curr:

NAV:

12,635.448

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/10/2025

Curr:

NAV:

125.053

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/10/2025

Curr:

NAV:

4.987

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

27/10/2025

Curr:

NAV:

126.087

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

27/10/2025

Curr:

NAV:

49.256

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

27/10/2025

Curr:

NAV:

115.637

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

27/10/2025

Curr:

NAV:

103.125

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

27/10/2025

Curr:

NAV:

94.790

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

27/10/2025

Curr:

NAV:

115.219

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

27/10/2025

Curr:

NAV:

90.750

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

27/10/2025

Curr:

NAV:

39.345

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

27/10/2025

Curr:

NAV:

35.303

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

27/10/2025

Curr:

NAV:

39.260

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

27/10/2025

Curr:

NAV:

37.349

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

27/10/2025

Curr:

NAV:

33.525

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

27/10/2025

Curr:

NAV:

34.874

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

27/10/2025

Curr:

NAV:

33.687

Tckr:

BBSD

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

27/10/2025

Curr:

NAV:

119.776

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

27/10/2025

Curr:

NAV:

38.543

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

27/10/2025

Curr:

NAV:

38.092

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

27/10/2025

Curr:

NAV:

37.132

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

27/10/2025

Curr:

NAV:

36.120

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/10/2025

Curr:

NAV:

9.519

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/10/2025

Curr:

NAV:

11.667

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

27/10/2025

Curr:

NAV:

10.424

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

30.505

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

26.741

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

38.711

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

38.694

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

32.501

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

32.120

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

27/10/2025

Curr:

NAV:

35.366

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

27/10/2025

Curr:

NAV:

35.149

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

27/10/2025

Curr:

NAV:

26.411

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

27/10/2025

Curr:

NAV:

24.700

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

27/10/2025

Curr:

NAV:

29.346

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

27/10/2025

Curr:

NAV:

26.572

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

9.673

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

8.539

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

10.742

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

10.356

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

27/10/2025

Curr:

NAV:

28.201

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

27/10/2025

Curr:

NAV:

27.646

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

27/10/2025

Curr:

NAV:

28.993

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

27/10/2025

Curr:

NAV:

28.804

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/10/2025

Curr:

NAV:

10.435

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/10/2025

Curr:

NAV:

10.193

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

27/10/2025

Curr:

NAV:

8.759

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

10.247

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

10.133

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

10.247

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

10.126

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

27/10/2025

Curr:

NAV:

32.428

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

27/10/2025

Curr:

NAV:

31.965

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

11.187

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

10.997

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/10/2025

Curr:

NAV:

10.615

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/10/2025

Curr:

NAV:

10.563

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/10/2025

Curr:

NAV:

7.896

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/10/2025

Curr:

NAV:

10.567

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/10/2025

Curr:

NAV:

10.178

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/10/2025

Curr:

NAV:

10.178

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/10/2025

Curr:

NAV:

7.590

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/10/2025

Curr:

NAV:

7.590

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

27/10/2025

Curr:

NAV:

10.317

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

25.271

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

25.242

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

27/10/2025

Curr:

NAV:

7.611

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

27/10/2025

Curr:

NAV:

26.056

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

27/10/2025

Curr:

NAV:

26.519

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

27/10/2025

Curr:

NAV:

100.572

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

100.275

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

27/10/2025

Curr:

NAV:

25.479

Tckr:

JGLP

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

27/10/2025

Curr:

NAV:

99.899

Tckr:

JUGN

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

24.748

Tckr:

HEQQ

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

24.748

Tckr:

HEQD

Fund:

JPM US HELO ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

24.829

Tckr:

HELO

Fund:

JPM US HELO ACT UCITS ETF

Date:

27/10/2025

Curr:

NAV:

24.829

Tckr:

HEDL