Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

14/5/2025

Curr:

NAV:

58.611

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

14/5/2025

Curr:

NAV:

45.691

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

14/5/2025

Curr:

NAV:

42.906

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

14/5/2025

Curr:

NAV:

33.699

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

14/5/2025

Curr:

NAV:

31.053

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/5/2025

Curr:

NAV:

52.114

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/5/2025

Curr:

NAV:

38.551

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

14/5/2025

Curr:

NAV:

49.653

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

14/5/2025

Curr:

NAV:

101.181

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

14/5/2025

Curr:

NAV:

119.407

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/5/2025

Curr:

NAV:

79.468

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/5/2025

Curr:

NAV:

105.513

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

14/5/2025

Curr:

NAV:

59.712

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

14/5/2025

Curr:

NAV:

30.947

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

14/5/2025

Curr:

NAV:

29.006

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

14/5/2025

Curr:

NAV:

25.518

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

14/5/2025

Curr:

NAV:

23.234

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

14/5/2025

Curr:

NAV:

100.968

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

14/5/2025

Curr:

NAV:

115.143

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

14/5/2025

Curr:

NAV:

94.206

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

14/5/2025

Curr:

NAV:

113.148

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

14/5/2025

Curr:

NAV:

106.554

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

14/5/2025

Curr:

NAV:

92.930

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

14/5/2025

Curr:

NAV:

81.084

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

14/5/2025

Curr:

NAV:

117.288

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

14/5/2025

Curr:

NAV:

19.826

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

14/5/2025

Curr:

NAV:

18.705

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

14/5/2025

Curr:

NAV:

55.601

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

14/5/2025

Curr:

NAV:

51.321

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

14/5/2025

Curr:

NAV:

102.306

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

14/5/2025

Curr:

NAV:

76.207

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

14/5/2025

Curr:

NAV:

40.861

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

14/5/2025

Curr:

NAV:

115.124

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

14/5/2025

Curr:

NAV:

12,163.711

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/5/2025

Curr:

NAV:

117.799

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/5/2025

Curr:

NAV:

4.892

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

14/5/2025

Curr:

NAV:

119.339

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

14/5/2025

Curr:

NAV:

43.008

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

14/5/2025

Curr:

NAV:

113.481

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

14/5/2025

Curr:

NAV:

101.695

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

14/5/2025

Curr:

NAV:

94.339

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

14/5/2025

Curr:

NAV:

114.553

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

14/5/2025

Curr:

NAV:

89.605

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

14/5/2025

Curr:

NAV:

36.906

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

14/5/2025

Curr:

NAV:

33.820

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

14/5/2025

Curr:

NAV:

34.320

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

14/5/2025

Curr:

NAV:

32.908

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

14/5/2025

Curr:

NAV:

30.049

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

14/5/2025

Curr:

NAV:

30.182

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

14/5/2025

Curr:

NAV:

29.301

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

14/5/2025

Curr:

NAV:

30.831

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

14/5/2025

Curr:

NAV:

113.043

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

14/5/2025

Curr:

NAV:

33.239

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

14/5/2025

Curr:

NAV:

32.850

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

14/5/2025

Curr:

NAV:

32.279

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

14/5/2025

Curr:

NAV:

31.620

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/5/2025

Curr:

NAV:

9.096

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/5/2025

Curr:

NAV:

11.127

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

14/5/2025

Curr:

NAV:

10.720

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

29.231

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

26.558

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

32.245

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

32.231

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

29.233

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

28.890

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

14/5/2025

Curr:

NAV:

30.564

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

14/5/2025

Curr:

NAV:

30.376

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

14/5/2025

Curr:

NAV:

24.597

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

14/5/2025

Curr:

NAV:

23.896

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

14/5/2025

Curr:

NAV:

24.934

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

14/5/2025

Curr:

NAV:

23.672

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

9.598

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

8.124

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

10.207

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

10.142

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

14/5/2025

Curr:

NAV:

26.411

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

14/5/2025

Curr:

NAV:

26.265

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

14/5/2025

Curr:

NAV:

25.109

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

14/5/2025

Curr:

NAV:

25.042

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/5/2025

Curr:

NAV:

10.129

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/5/2025

Curr:

NAV:

10.107

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

14/5/2025

Curr:

NAV:

8.419

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

9.969

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

9.969

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

10.037

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

10.037

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

14/5/2025

Curr:

NAV:

26.662

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

14/5/2025

Curr:

NAV:

26.662

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

10.353

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

14/5/2025

Curr:

NAV:

10.353

Tckr:

JLOD