Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

8/10/2024

Curr:

NAV:

57.534

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

8/10/2024

Curr:

NAV:

43.046

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

8/10/2024

Curr:

NAV:

40.984

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

8/10/2024

Curr:

NAV:

32.619

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

8/10/2024

Curr:

NAV:

30.549

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/10/2024

Curr:

NAV:

50.453

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/10/2024

Curr:

NAV:

37.350

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

8/10/2024

Curr:

NAV:

48.426

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

8/10/2024

Curr:

NAV:

101.572

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

8/10/2024

Curr:

NAV:

116.320

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/10/2024

Curr:

NAV:

83.468

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/10/2024

Curr:

NAV:

106.043

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

8/10/2024

Curr:

NAV:

62.479

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

8/10/2024

Curr:

NAV:

29.674

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

8/10/2024

Curr:

NAV:

28.289

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

8/10/2024

Curr:

NAV:

25.230

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

8/10/2024

Curr:

NAV:

23.724

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

8/10/2024

Curr:

NAV:

101.179

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

8/10/2024

Curr:

NAV:

111.927

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

8/10/2024

Curr:

NAV:

94.149

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

8/10/2024

Curr:

NAV:

110.801

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

8/10/2024

Curr:

NAV:

104.206

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

8/10/2024

Curr:

NAV:

90.349

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

8/10/2024

Curr:

NAV:

81.996

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

8/10/2024

Curr:

NAV:

118.514

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

8/10/2024

Curr:

NAV:

21.934

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

8/10/2024

Curr:

NAV:

20.977

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

8/10/2024

Curr:

NAV:

53.758

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

8/10/2024

Curr:

NAV:

49.963

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

8/10/2024

Curr:

NAV:

102.877

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

8/10/2024

Curr:

NAV:

76.675

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

8/10/2024

Curr:

NAV:

40.625

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

8/10/2024

Curr:

NAV:

112.220

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

8/10/2024

Curr:

NAV:

11,449.809

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/10/2024

Curr:

NAV:

114.519

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/10/2024

Curr:

NAV:

4.928

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

8/10/2024

Curr:

NAV:

116.241

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

8/10/2024

Curr:

NAV:

41.177

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

8/10/2024

Curr:

NAV:

110.585

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

8/10/2024

Curr:

NAV:

100.640

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

8/10/2024

Curr:

NAV:

94.369

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

8/10/2024

Curr:

NAV:

110.948

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

8/10/2024

Curr:

NAV:

85.541

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

8/10/2024

Curr:

NAV:

33.186

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

8/10/2024

Curr:

NAV:

30.684

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

8/10/2024

Curr:

NAV:

35.941

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

8/10/2024

Curr:

NAV:

30.785

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

8/10/2024

Curr:

NAV:

28.766

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

8/10/2024

Curr:

NAV:

30.206

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

8/10/2024

Curr:

NAV:

29.586

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

8/10/2024

Curr:

NAV:

29.161

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

8/10/2024

Curr:

NAV:

110.193

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

8/10/2024

Curr:

NAV:

32.513

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

8/10/2024

Curr:

NAV:

32.374

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

8/10/2024

Curr:

NAV:

31.411

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

8/10/2024

Curr:

NAV:

31.023

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/10/2024

Curr:

NAV:

9.046

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/10/2024

Curr:

NAV:

11.097

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

8/10/2024

Curr:

NAV:

10.929

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

8/10/2024

Curr:

NAV:

28.282

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

8/10/2024

Curr:

NAV:

26.980

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

8/10/2024

Curr:

NAV:

30.933

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

8/10/2024

Curr:

NAV:

30.933

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

8/10/2024

Curr:

NAV:

29.489

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

8/10/2024

Curr:

NAV:

29.489

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

8/10/2024

Curr:

NAV:

30.145

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

8/10/2024

Curr:

NAV:

30.145

Tckr:

JUSD