Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

5/11/2024

Curr:

NAV:

57.868

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/11/2024

Curr:

NAV:

42.223

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

5/11/2024

Curr:

NAV:

40.016

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/11/2024

Curr:

NAV:

32.121

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

5/11/2024

Curr:

NAV:

29.847

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/11/2024

Curr:

NAV:

50.358

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/11/2024

Curr:

NAV:

37.410

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

5/11/2024

Curr:

NAV:

48.202

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/11/2024

Curr:

NAV:

101.439

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

5/11/2024

Curr:

NAV:

116.595

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/11/2024

Curr:

NAV:

81.602

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/11/2024

Curr:

NAV:

104.139

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

5/11/2024

Curr:

NAV:

61.079

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/11/2024

Curr:

NAV:

28.690

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

5/11/2024

Curr:

NAV:

27.149

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/11/2024

Curr:

NAV:

24.805

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

5/11/2024

Curr:

NAV:

23.125

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/11/2024

Curr:

NAV:

101.012

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

5/11/2024

Curr:

NAV:

112.186

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

5/11/2024

Curr:

NAV:

93.257

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

5/11/2024

Curr:

NAV:

110.643

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

5/11/2024

Curr:

NAV:

104.312

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

5/11/2024

Curr:

NAV:

90.437

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/11/2024

Curr:

NAV:

81.060

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

5/11/2024

Curr:

NAV:

117.203

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/11/2024

Curr:

NAV:

20.602

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

5/11/2024

Curr:

NAV:

19.529

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/11/2024

Curr:

NAV:

54.173

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

5/11/2024

Curr:

NAV:

50.244

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/11/2024

Curr:

NAV:

101.768

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

5/11/2024

Curr:

NAV:

75.823

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

5/11/2024

Curr:

NAV:

40.300

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/11/2024

Curr:

NAV:

112.607

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

5/11/2024

Curr:

NAV:

11,542.164

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/11/2024

Curr:

NAV:

114.357

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/11/2024

Curr:

NAV:

4.929

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

5/11/2024

Curr:

NAV:

116.268

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

5/11/2024

Curr:

NAV:

41.066

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

5/11/2024

Curr:

NAV:

110.978

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/11/2024

Curr:

NAV:

100.455

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/11/2024

Curr:

NAV:

94.196

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/11/2024

Curr:

NAV:

111.868

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

5/11/2024

Curr:

NAV:

86.233

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/11/2024

Curr:

NAV:

32.623

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

5/11/2024

Curr:

NAV:

30.109

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

5/11/2024

Curr:

NAV:

34.951

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/11/2024

Curr:

NAV:

30.687

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

5/11/2024

Curr:

NAV:

28.445

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/11/2024

Curr:

NAV:

30.977

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

5/11/2024

Curr:

NAV:

30.269

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

5/11/2024

Curr:

NAV:

28.340

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

5/11/2024

Curr:

NAV:

109.005

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/11/2024

Curr:

NAV:

32.748

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

5/11/2024

Curr:

NAV:

32.608

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/11/2024

Curr:

NAV:

31.280

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

5/11/2024

Curr:

NAV:

30.803

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/11/2024

Curr:

NAV:

8.999

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/11/2024

Curr:

NAV:

10.964

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

5/11/2024

Curr:

NAV:

10.797

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/11/2024

Curr:

NAV:

28.357

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

5/11/2024

Curr:

NAV:

26.905

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/11/2024

Curr:

NAV:

31.246

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

5/11/2024

Curr:

NAV:

31.246

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/11/2024

Curr:

NAV:

29.787

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

5/11/2024

Curr:

NAV:

29.787

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/11/2024

Curr:

NAV:

30.523

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

5/11/2024

Curr:

NAV:

30.523

Tckr:

JUSD