Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

7/7/2025

Curr:

NAV:

62.028

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/7/2025

Curr:

NAV:

45.537

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

7/7/2025

Curr:

NAV:

42.757

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/7/2025

Curr:

NAV:

35.315

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

7/7/2025

Curr:

NAV:

32.541

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/7/2025

Curr:

NAV:

54.887

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/7/2025

Curr:

NAV:

40.295

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

7/7/2025

Curr:

NAV:

52.294

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/7/2025

Curr:

NAV:

101.613

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

7/7/2025

Curr:

NAV:

120.437

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/7/2025

Curr:

NAV:

81.684

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/7/2025

Curr:

NAV:

109.029

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

7/7/2025

Curr:

NAV:

61.331

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/7/2025

Curr:

NAV:

31.529

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

7/7/2025

Curr:

NAV:

29.552

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/7/2025

Curr:

NAV:

26.744

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

7/7/2025

Curr:

NAV:

24.350

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/7/2025

Curr:

NAV:

101.411

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

7/7/2025

Curr:

NAV:

116.125

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

7/7/2025

Curr:

NAV:

94.753

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

7/7/2025

Curr:

NAV:

114.074

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

7/7/2025

Curr:

NAV:

107.734

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

7/7/2025

Curr:

NAV:

94.636

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/7/2025

Curr:

NAV:

83.152

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

7/7/2025

Curr:

NAV:

120.334

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/7/2025

Curr:

NAV:

20.180

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

7/7/2025

Curr:

NAV:

19.038

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/7/2025

Curr:

NAV:

58.899

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

7/7/2025

Curr:

NAV:

54.365

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/7/2025

Curr:

NAV:

103.700

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

7/7/2025

Curr:

NAV:

77.211

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

7/7/2025

Curr:

NAV:

42.839

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/7/2025

Curr:

NAV:

115.831

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

7/7/2025

Curr:

NAV:

12,318.906

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/7/2025

Curr:

NAV:

121.416

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/7/2025

Curr:

NAV:

4.998

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

7/7/2025

Curr:

NAV:

121.954

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

7/7/2025

Curr:

NAV:

45.229

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

7/7/2025

Curr:

NAV:

114.178

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/7/2025

Curr:

NAV:

102.721

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/7/2025

Curr:

NAV:

95.292

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/7/2025

Curr:

NAV:

115.788

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

7/7/2025

Curr:

NAV:

90.593

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/7/2025

Curr:

NAV:

36.888

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

7/7/2025

Curr:

NAV:

33.803

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

7/7/2025

Curr:

NAV:

36.132

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/7/2025

Curr:

NAV:

34.002

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

7/7/2025

Curr:

NAV:

31.048

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/7/2025

Curr:

NAV:

31.707

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

7/7/2025

Curr:

NAV:

30.782

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

7/7/2025

Curr:

NAV:

30.616

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

7/7/2025

Curr:

NAV:

118.351

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/7/2025

Curr:

NAV:

35.080

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

7/7/2025

Curr:

NAV:

34.669

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/7/2025

Curr:

NAV:

34.011

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

7/7/2025

Curr:

NAV:

33.318

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/7/2025

Curr:

NAV:

9.247

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/7/2025

Curr:

NAV:

11.460

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

7/7/2025

Curr:

NAV:

11.042

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

30.130

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

27.037

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

34.393

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

34.378

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

30.559

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

30.201

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/7/2025

Curr:

NAV:

32.486

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

7/7/2025

Curr:

NAV:

32.287

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/7/2025

Curr:

NAV:

25.509

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

7/7/2025

Curr:

NAV:

24.493

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/7/2025

Curr:

NAV:

26.275

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

7/7/2025

Curr:

NAV:

24.567

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

9.783

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

8.308

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

10.441

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

10.375

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/7/2025

Curr:

NAV:

26.470

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

7/7/2025

Curr:

NAV:

26.324

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/7/2025

Curr:

NAV:

26.429

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

7/7/2025

Curr:

NAV:

26.359

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/7/2025

Curr:

NAV:

10.250

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/7/2025

Curr:

NAV:

10.228

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

7/7/2025

Curr:

NAV:

8.546

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

10.105

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

10.105

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

10.145

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

10.145

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

7/7/2025

Curr:

NAV:

27.972

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

7/7/2025

Curr:

NAV:

27.972

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

10.843

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

7/7/2025

Curr:

NAV:

10.843

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/7/2025

Curr:

NAV:

10.286

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/7/2025

Curr:

NAV:

10.286

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/7/2025

Curr:

NAV:

7.608

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

7/7/2025

Curr:

NAV:

10.174

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/7/2025

Curr:

NAV:

10.118

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/7/2025

Curr:

NAV:

10.118

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/7/2025

Curr:

NAV:

7.428

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/7/2025

Curr:

NAV:

7.428

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

7/7/2025

Curr:

NAV:

10.087

Tckr:

JGAV