Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

13/3/2026

Curr:

NAV:

66.285

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

13/3/2026

Curr:

NAV:

50.789

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

13/3/2026

Curr:

NAV:

46.850

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

13/3/2026

Curr:

NAV:

43.420

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

13/3/2026

Curr:

NAV:

39.267

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/3/2026

Curr:

NAV:

59.240

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/3/2026

Curr:

NAV:

43.912

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

13/3/2026

Curr:

NAV:

55.972

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

13/3/2026

Curr:

NAV:

101.297

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

13/3/2026

Curr:

NAV:

124.014

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/3/2026

Curr:

NAV:

82.939

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/3/2026

Curr:

NAV:

115.687

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

13/3/2026

Curr:

NAV:

62.291

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

13/3/2026

Curr:

NAV:

37.472

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

13/3/2026

Curr:

NAV:

34.760

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

13/3/2026

Curr:

NAV:

32.437

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

13/3/2026

Curr:

NAV:

29.315

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

13/3/2026

Curr:

NAV:

100.872

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

13/3/2026

Curr:

NAV:

119.242

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

13/3/2026

Curr:

NAV:

93.779

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

13/3/2026

Curr:

NAV:

117.180

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

13/3/2026

Curr:

NAV:

108.512

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

13/3/2026

Curr:

NAV:

96.363

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

13/3/2026

Curr:

NAV:

85.794

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

13/3/2026

Curr:

NAV:

124.365

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

13/3/2026

Curr:

NAV:

25.751

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

13/3/2026

Curr:

NAV:

23.777

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

13/3/2026

Curr:

NAV:

62.800

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

13/3/2026

Curr:

NAV:

57.398

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

13/3/2026

Curr:

NAV:

107.078

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

13/3/2026

Curr:

NAV:

79.625

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

13/3/2026

Curr:

NAV:

47.901

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

13/3/2026

Curr:

NAV:

119.006

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

13/3/2026

Curr:

NAV:

12,974.676

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/3/2026

Curr:

NAV:

125.693

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/3/2026

Curr:

NAV:

4.904

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

13/3/2026

Curr:

NAV:

127.356

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

13/3/2026

Curr:

NAV:

47.745

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

13/3/2026

Curr:

NAV:

117.268

Tckr:

BB3M

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

13/3/2026

Curr:

NAV:

40.553

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

13/3/2026

Curr:

NAV:

36.294

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

13/3/2026

Curr:

NAV:

41.655

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

13/3/2026

Curr:

NAV:

40.115

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

13/3/2026

Curr:

NAV:

35.817

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

13/3/2026

Curr:

NAV:

34.977

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

13/3/2026

Curr:

NAV:

33.687

Tckr:

BBSD

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

13/3/2026

Curr:

NAV:

118.091

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

13/3/2026

Curr:

NAV:

36.340

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

13/3/2026

Curr:

NAV:

35.711

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

13/3/2026

Curr:

NAV:

36.150

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

13/3/2026

Curr:

NAV:

35.098

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/3/2026

Curr:

NAV:

9.428

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/3/2026

Curr:

NAV:

11.468

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

13/3/2026

Curr:

NAV:

10.163

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

31.662

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

26.974

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

34.392

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

34.246

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

33.199

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

32.436

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

13/3/2026

Curr:

NAV:

33.362

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

13/3/2026

Curr:

NAV:

33.023

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

13/3/2026

Curr:

NAV:

27.037

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

13/3/2026

Curr:

NAV:

24.558

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

13/3/2026

Curr:

NAV:

29.385

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

13/3/2026

Curr:

NAV:

25.489

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

9.425

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

8.596

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

10.816

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

10.146

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

13/3/2026

Curr:

NAV:

28.993

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

13/3/2026

Curr:

NAV:

28.357

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

13/3/2026

Curr:

NAV:

28.878

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

13/3/2026

Curr:

NAV:

28.621

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/3/2026

Curr:

NAV:

10.408

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/3/2026

Curr:

NAV:

9.928

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

13/3/2026

Curr:

NAV:

8.799

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

10.118

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

9.859

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

10.147

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

9.969

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

13/3/2026

Curr:

NAV:

33.965

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

13/3/2026

Curr:

NAV:

33.402

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

11.255

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

10.775

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/3/2026

Curr:

NAV:

10.439

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/3/2026

Curr:

NAV:

10.173

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/3/2026

Curr:

NAV:

7.810

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/3/2026

Curr:

NAV:

10.450

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/3/2026

Curr:

NAV:

9.983

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/3/2026

Curr:

NAV:

9.853

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/3/2026

Curr:

NAV:

7.531

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/3/2026

Curr:

NAV:

7.446

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

13/3/2026

Curr:

NAV:

10.238

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

21.941

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

21.836

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

13/3/2026

Curr:

NAV:

7.418

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

13/3/2026

Curr:

NAV:

25.189

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

13/3/2026

Curr:

NAV:

28.092

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

13/3/2026

Curr:

NAV:

99.376

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

99.952

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

13/3/2026

Curr:

NAV:

26.877

Tckr:

JGLP

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

13/3/2026

Curr:

NAV:

97.263

Tckr:

JUGN

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

24.226

Tckr:

HEQQ

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

24.222

Tckr:

HEQD

Fund:

JPM US HELO ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

24.567

Tckr:

HELO

Fund:

JPM US HELO ACT UCITS ETF

Date:

13/3/2026

Curr:

NAV:

24.540

Tckr:

HEDL

Fund:

JPM US REI EQUITY ESG ETF

Date:

13/3/2026

Curr:

NAV:

18.106

Tckr:

JUHG

Fund:

JPM EU EQ PREM UCITS ETF

Date:

13/3/2026

Curr:

NAV:

24.341

Tckr:

JEEA

Fund:

JPM EU EQ PREM UCITS ETF

Date:

13/3/2026

Curr:

NAV:

24.341

Tckr:

JEPE

Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

13/3/2026

Curr:

NAV:

18.145

Tckr:

JSUG