Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

26/2/2025

Curr:

NAV:

59.174

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

26/2/2025

Curr:

NAV:

46.774

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

26/2/2025

Curr:

NAV:

44.211

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

26/2/2025

Curr:

NAV:

32.423

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

26/2/2025

Curr:

NAV:

30.042

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

26/2/2025

Curr:

NAV:

51.861

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

26/2/2025

Curr:

NAV:

38.844

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

26/2/2025

Curr:

NAV:

49.549

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

26/2/2025

Curr:

NAV:

101.330

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

26/2/2025

Curr:

NAV:

118.426

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

26/2/2025

Curr:

NAV:

81.270

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

26/2/2025

Curr:

NAV:

106.197

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

26/2/2025

Curr:

NAV:

60.965

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

26/2/2025

Curr:

NAV:

29.714

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

26/2/2025

Curr:

NAV:

28.095

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

26/2/2025

Curr:

NAV:

24.723

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

26/2/2025

Curr:

NAV:

22.510

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

26/2/2025

Curr:

NAV:

101.127

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

26/2/2025

Curr:

NAV:

114.111

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

26/2/2025

Curr:

NAV:

94.013

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

26/2/2025

Curr:

NAV:

112.265

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

26/2/2025

Curr:

NAV:

106.109

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

26/2/2025

Curr:

NAV:

92.799

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

26/2/2025

Curr:

NAV:

82.396

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

26/2/2025

Curr:

NAV:

119.082

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

26/2/2025

Curr:

NAV:

19.703

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

26/2/2025

Curr:

NAV:

18.609

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

26/2/2025

Curr:

NAV:

56.000

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

26/2/2025

Curr:

NAV:

51.845

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

26/2/2025

Curr:

NAV:

103.246

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

26/2/2025

Curr:

NAV:

76.955

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

26/2/2025

Curr:

NAV:

40.681

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

26/2/2025

Curr:

NAV:

114.140

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

26/2/2025

Curr:

NAV:

11,934.877

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

26/2/2025

Curr:

NAV:

116.130

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

26/2/2025

Curr:

NAV:

4.885

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

26/2/2025

Curr:

NAV:

119.091

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

26/2/2025

Curr:

NAV:

42.519

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

26/2/2025

Curr:

NAV:

112.489

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

26/2/2025

Curr:

NAV:

100.330

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

26/2/2025

Curr:

NAV:

93.073

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

26/2/2025

Curr:

NAV:

113.318

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

26/2/2025

Curr:

NAV:

88.427

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

26/2/2025

Curr:

NAV:

36.689

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

26/2/2025

Curr:

NAV:

33.770

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

26/2/2025

Curr:

NAV:

32.233

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

26/2/2025

Curr:

NAV:

32.710

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

26/2/2025

Curr:

NAV:

30.172

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

26/2/2025

Curr:

NAV:

30.918

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

26/2/2025

Curr:

NAV:

30.125

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

26/2/2025

Curr:

NAV:

31.066

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

26/2/2025

Curr:

NAV:

108.313

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

26/2/2025

Curr:

NAV:

33.565

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

26/2/2025

Curr:

NAV:

33.171

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

26/2/2025

Curr:

NAV:

32.000

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

26/2/2025

Curr:

NAV:

31.459

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

26/2/2025

Curr:

NAV:

9.184

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

26/2/2025

Curr:

NAV:

11.013

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

26/2/2025

Curr:

NAV:

10.611

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

29.583

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

27.422

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

32.473

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

32.459

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

30.252

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

29.898

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

26/2/2025

Curr:

NAV:

31.013

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

26/2/2025

Curr:

NAV:

30.823

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

26/2/2025

Curr:

NAV:

25.525

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

26/2/2025

Curr:

NAV:

25.189

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

26/2/2025

Curr:

NAV:

26.030

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

26/2/2025

Curr:

NAV:

25.531

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

9.575

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

8.071

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

10.135

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

10.071

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

26/2/2025

Curr:

NAV:

26.794

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

26/2/2025

Curr:

NAV:

26.794

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

26/2/2025

Curr:

NAV:

24.900

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

26/2/2025

Curr:

NAV:

24.889

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

26/2/2025

Curr:

NAV:

10.106

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

26/2/2025

Curr:

NAV:

10.084

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

26/2/2025

Curr:

NAV:

8.364

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

10.054

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

10.054

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

10.121

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

26/2/2025

Curr:

NAV:

10.121

Tckr:

JEEG