Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

4/3/2026

Curr:

NAV:

68.643

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

4/3/2026

Curr:

NAV:

52.175

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

4/3/2026

Curr:

NAV:

48.129

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

4/3/2026

Curr:

NAV:

43.477

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

4/3/2026

Curr:

NAV:

39.319

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/3/2026

Curr:

NAV:

61.361

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/3/2026

Curr:

NAV:

45.331

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

4/3/2026

Curr:

NAV:

57.976

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

4/3/2026

Curr:

NAV:

101.740

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

4/3/2026

Curr:

NAV:

124.126

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/3/2026

Curr:

NAV:

84.728

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/3/2026

Curr:

NAV:

117.654

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

4/3/2026

Curr:

NAV:

63.674

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

4/3/2026

Curr:

NAV:

38.089

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

4/3/2026

Curr:

NAV:

35.332

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

4/3/2026

Curr:

NAV:

32.251

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

4/3/2026

Curr:

NAV:

29.146

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

4/3/2026

Curr:

NAV:

101.396

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

4/3/2026

Curr:

NAV:

119.451

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

4/3/2026

Curr:

NAV:

95.024

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

4/3/2026

Curr:

NAV:

117.469

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

4/3/2026

Curr:

NAV:

109.598

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

4/3/2026

Curr:

NAV:

97.702

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

4/3/2026

Curr:

NAV:

87.528

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

4/3/2026

Curr:

NAV:

126.838

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

4/3/2026

Curr:

NAV:

25.517

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

4/3/2026

Curr:

NAV:

23.562

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

4/3/2026

Curr:

NAV:

64.993

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

4/3/2026

Curr:

NAV:

59.403

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

4/3/2026

Curr:

NAV:

108.285

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

4/3/2026

Curr:

NAV:

80.540

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

4/3/2026

Curr:

NAV:

49.401

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

4/3/2026

Curr:

NAV:

118.890

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

4/3/2026

Curr:

NAV:

12,949.747

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/3/2026

Curr:

NAV:

127.716

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/3/2026

Curr:

NAV:

4.966

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

4/3/2026

Curr:

NAV:

128.939

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

4/3/2026

Curr:

NAV:

49.651

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

4/3/2026

Curr:

NAV:

117.140

Tckr:

BB3M

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

4/3/2026

Curr:

NAV:

41.574

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

4/3/2026

Curr:

NAV:

37.207

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

4/3/2026

Curr:

NAV:

43.446

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

4/3/2026

Curr:

NAV:

41.195

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

4/3/2026

Curr:

NAV:

36.781

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

4/3/2026

Curr:

NAV:

37.066

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

4/3/2026

Curr:

NAV:

35.698

Tckr:

BBSD

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

4/3/2026

Curr:

NAV:

121.190

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

4/3/2026

Curr:

NAV:

37.700

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

4/3/2026

Curr:

NAV:

37.047

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

4/3/2026

Curr:

NAV:

37.602

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

4/3/2026

Curr:

NAV:

36.508

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/3/2026

Curr:

NAV:

9.601

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/3/2026

Curr:

NAV:

11.762

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

4/3/2026

Curr:

NAV:

10.424

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

32.499

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

27.827

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

35.553

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

35.402

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

34.866

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

34.065

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

4/3/2026

Curr:

NAV:

34.740

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

4/3/2026

Curr:

NAV:

34.388

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

4/3/2026

Curr:

NAV:

27.981

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

4/3/2026

Curr:

NAV:

25.539

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

4/3/2026

Curr:

NAV:

30.014

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

4/3/2026

Curr:

NAV:

26.219

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

9.540

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

8.695

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

10.939

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

10.261

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

4/3/2026

Curr:

NAV:

30.034

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

4/3/2026

Curr:

NAV:

29.374

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

4/3/2026

Curr:

NAV:

29.811

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

4/3/2026

Curr:

NAV:

29.546

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/3/2026

Curr:

NAV:

10.551

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/3/2026

Curr:

NAV:

10.065

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

4/3/2026

Curr:

NAV:

8.915

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

10.319

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

10.055

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

10.338

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

10.157

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

4/3/2026

Curr:

NAV:

34.127

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

4/3/2026

Curr:

NAV:

33.561

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

11.644

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

11.148

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/3/2026

Curr:

NAV:

10.691

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/3/2026

Curr:

NAV:

10.418

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/3/2026

Curr:

NAV:

7.959

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/3/2026

Curr:

NAV:

10.647

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/3/2026

Curr:

NAV:

10.223

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/3/2026

Curr:

NAV:

10.090

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/3/2026

Curr:

NAV:

7.647

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/3/2026

Curr:

NAV:

7.560

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

4/3/2026

Curr:

NAV:

10.393

Tckr:

JGAV

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

23.073

Tckr:

JRIN

Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

22.963

Tckr:

JRID

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

4/3/2026

Curr:

NAV:

7.560

Tckr:

JGGG

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

4/3/2026

Curr:

NAV:

26.195

Tckr:

JPCD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

4/3/2026

Curr:

NAV:

29.300

Tckr:

T3MD

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

4/3/2026

Curr:

NAV:

100.371

Tckr:

JD15

Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

100.244

Tckr:

JESD

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

4/3/2026

Curr:

NAV:

27.718

Tckr:

JGLP

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

4/3/2026

Curr:

NAV:

99.815

Tckr:

JUGN

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

24.630

Tckr:

HEQQ

Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

24.625

Tckr:

HEQD

Fund:

JPM US HELO ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

25.149

Tckr:

HELO

Fund:

JPM US HELO ACT UCITS ETF

Date:

4/3/2026

Curr:

NAV:

25.122

Tckr:

HEDL

Fund:

JPM US REI EQUITY ESG ETF

Date:

4/3/2026

Curr:

NAV:

18.768

Tckr:

JUHG

Fund:

JPM EU EQ PREM UCITS ETF

Date:

4/3/2026

Curr:

NAV:

24.944

Tckr:

JEEA

Fund:

JPM EU EQ PREM UCITS ETF

Date:

4/3/2026

Curr:

NAV:

24.944

Tckr:

JEPE

Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

4/3/2026

Curr:

NAV:

18.829

Tckr:

JSUG