Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

15/7/2025

Curr:

NAV:

62.155

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

15/7/2025

Curr:

NAV:

45.600

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

15/7/2025

Curr:

NAV:

42.286

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

15/7/2025

Curr:

NAV:

35.705

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

15/7/2025

Curr:

NAV:

32.601

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

15/7/2025

Curr:

NAV:

54.805

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

15/7/2025

Curr:

NAV:

40.373

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

15/7/2025

Curr:

NAV:

52.021

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

15/7/2025

Curr:

NAV:

101.274

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

15/7/2025

Curr:

NAV:

120.510

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

15/7/2025

Curr:

NAV:

81.037

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

15/7/2025

Curr:

NAV:

108.652

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

15/7/2025

Curr:

NAV:

60.850

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

15/7/2025

Curr:

NAV:

30.953

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

15/7/2025

Curr:

NAV:

28.981

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

15/7/2025

Curr:

NAV:

27.201

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

15/7/2025

Curr:

NAV:

24.766

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

15/7/2025

Curr:

NAV:

101.153

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

15/7/2025

Curr:

NAV:

116.241

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

15/7/2025

Curr:

NAV:

94.559

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

15/7/2025

Curr:

NAV:

114.054

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

15/7/2025

Curr:

NAV:

107.736

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

15/7/2025

Curr:

NAV:

94.608

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

15/7/2025

Curr:

NAV:

82.718

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

15/7/2025

Curr:

NAV:

119.726

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

15/7/2025

Curr:

NAV:

20.456

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

15/7/2025

Curr:

NAV:

19.077

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

15/7/2025

Curr:

NAV:

59.027

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

15/7/2025

Curr:

NAV:

54.341

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

15/7/2025

Curr:

NAV:

103.256

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

15/7/2025

Curr:

NAV:

76.866

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

15/7/2025

Curr:

NAV:

42.422

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

15/7/2025

Curr:

NAV:

115.932

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

15/7/2025

Curr:

NAV:

12,340.632

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

15/7/2025

Curr:

NAV:

120.992

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

15/7/2025

Curr:

NAV:

4.822

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

15/7/2025

Curr:

NAV:

121.838

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

15/7/2025

Curr:

NAV:

45.161

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

15/7/2025

Curr:

NAV:

114.281

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

15/7/2025

Curr:

NAV:

102.641

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

15/7/2025

Curr:

NAV:

94.344

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

15/7/2025

Curr:

NAV:

114.702

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

15/7/2025

Curr:

NAV:

90.552

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

15/7/2025

Curr:

NAV:

36.893

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

15/7/2025

Curr:

NAV:

33.176

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

15/7/2025

Curr:

NAV:

36.033

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

15/7/2025

Curr:

NAV:

34.456

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

15/7/2025

Curr:

NAV:

31.152

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

15/7/2025

Curr:

NAV:

31.523

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

15/7/2025

Curr:

NAV:

30.521

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

15/7/2025

Curr:

NAV:

31.380

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

15/7/2025

Curr:

NAV:

117.168

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

15/7/2025

Curr:

NAV:

35.060

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

15/7/2025

Curr:

NAV:

34.650

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

15/7/2025

Curr:

NAV:

33.900

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

15/7/2025

Curr:

NAV:

33.063

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

15/7/2025

Curr:

NAV:

9.216

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

15/7/2025

Curr:

NAV:

11.350

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

15/7/2025

Curr:

NAV:

10.140

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

29.633

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

26.434

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

34.522

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

34.507

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

30.280

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

29.925

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

15/7/2025

Curr:

NAV:

32.623

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

15/7/2025

Curr:

NAV:

32.423

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

15/7/2025

Curr:

NAV:

25.371

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

15/7/2025

Curr:

NAV:

24.188

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

15/7/2025

Curr:

NAV:

26.476

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

15/7/2025

Curr:

NAV:

24.545

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

9.450

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

8.291

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

10.422

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

10.048

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

15/7/2025

Curr:

NAV:

26.437

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

15/7/2025

Curr:

NAV:

25.972

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

15/7/2025

Curr:

NAV:

26.414

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

15/7/2025

Curr:

NAV:

26.304

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

15/7/2025

Curr:

NAV:

10.278

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

15/7/2025

Curr:

NAV:

10.040

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

15/7/2025

Curr:

NAV:

8.575

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

10.078

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

9.965

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

10.105

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

9.986

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

15/7/2025

Curr:

NAV:

28.399

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

15/7/2025

Curr:

NAV:

28.127

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

10.790

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

15/7/2025

Curr:

NAV:

10.607

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

15/7/2025

Curr:

NAV:

10.210

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

15/7/2025

Curr:

NAV:

10.159

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

15/7/2025

Curr:

NAV:

7.579

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

15/7/2025

Curr:

NAV:

10.138

Tckr:

JUIG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

15/7/2025

Curr:

NAV:

9.994

Tckr:

JGOV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

15/7/2025

Curr:

NAV:

9.994

Tckr:

JGUV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

15/7/2025

Curr:

NAV:

7.394

Tckr:

JGGV

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

15/7/2025

Curr:

NAV:

7.394

Tckr:

JGVG

Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

15/7/2025

Curr:

NAV:

10.041

Tckr:

JGAV