Net Asset Value(s)

Fund:

JPM US REI EQUITY ESG ETF

Date:

9/6/2025

Curr:

NAV:

59.697

Tckr:

JREU

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

9/6/2025

Curr:

NAV:

46.559

Tckr:

JREE

Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

9/6/2025

Curr:

NAV:

43.720

Tckr:

JRED

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

9/6/2025

Curr:

NAV:

34.291

Tckr:

JREM

Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

9/6/2025

Curr:

NAV:

31.598

Tckr:

JRMD

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

9/6/2025

Curr:

NAV:

53.290

Tckr:

JREG

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

9/6/2025

Curr:

NAV:

39.252

Tckr:

JGEP

Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

9/6/2025

Curr:

NAV:

50.773

Tckr:

JRGD

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

9/6/2025

Curr:

NAV:

101.599

Tckr:

JPST

Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

9/6/2025

Curr:

NAV:

119.900

Tckr:

JPSA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

9/6/2025

Curr:

NAV:

80.432

Tckr:

JPMB

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

9/6/2025

Curr:

NAV:

106.793

Tckr:

JMBA

Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

9/6/2025

Curr:

NAV:

60.421

Tckr:

JMBP

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

9/6/2025

Curr:

NAV:

31.580

Tckr:

JREJ

Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

9/6/2025

Curr:

NAV:

29.599

Tckr:

JREI

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

9/6/2025

Curr:

NAV:

26.137

Tckr:

JREA

Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

9/6/2025

Curr:

NAV:

23.798

Tckr:

JREX

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

9/6/2025

Curr:

NAV:

101.343

Tckr:

JGST

Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

9/6/2025

Curr:

NAV:

115.571

Tckr:

JGSA

Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

9/6/2025

Curr:

NAV:

94.497

Tckr:

JG15

Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

9/6/2025

Curr:

NAV:

113.518

Tckr:

JU13

Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

9/6/2025

Curr:

NAV:

107.126

Tckr:

JR15

Fund:

JPM EUR CORPORATE BD REI ETF

Date:

9/6/2025

Curr:

NAV:

93.847

Tckr:

JEBP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

9/6/2025

Curr:

NAV:

82.021

Tckr:

JRUP

Fund:

JPM USD CORPORATE BD REI ETF

Date:

9/6/2025

Curr:

NAV:

118.666

Tckr:

JRUB

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

9/6/2025

Curr:

NAV:

19.621

Tckr:

JREC

Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

9/6/2025

Curr:

NAV:

18.511

Tckr:

JRDC

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

9/6/2025

Curr:

NAV:

56.747

Tckr:

BBUS

Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

9/6/2025

Curr:

NAV:

52.378

Tckr:

BBUD

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

9/6/2025

Curr:

NAV:

102.830

Tckr:

BBTR

Fund:

JPM BETABUILDERS US TR BD ETF

Date:

9/6/2025

Curr:

NAV:

76.584

Tckr:

BBTP

Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

9/6/2025

Curr:

NAV:

41.937

Tckr:

JPGL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

9/6/2025

Curr:

NAV:

115.466

Tckr:

BBIL

Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

9/6/2025

Curr:

NAV:

12,244.053

Tckr:

MBIL

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

9/6/2025

Curr:

NAV:

119.109

Tckr:

JGHY

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

9/6/2025

Curr:

NAV:

4.929

Tckr:

JHYP

Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

9/6/2025

Curr:

NAV:

120.258

Tckr:

JHYU

Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

9/6/2025

Curr:

NAV:

44.039

Tckr:

JPCT

Fund:

JPM BETABUILDERS US T 0 3M

Date:

9/6/2025

Curr:

NAV:

113.822

Tckr:

BB3M

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

9/6/2025

Curr:

NAV:

102.217

Tckr:

JCHA

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

9/6/2025

Curr:

NAV:

94.824

Tckr:

JCAG

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

9/6/2025

Curr:

NAV:

115.099

Tckr:

JCAU

Fund:

JPM BETABUILD CHINA AGG BD ETF

Date:

9/6/2025

Curr:

NAV:

90.058

Tckr:

JCHP

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

9/6/2025

Curr:

NAV:

37.351

Tckr:

JREZ

Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

9/6/2025

Curr:

NAV:

34.227

Tckr:

JRZD

Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

9/6/2025

Curr:

NAV:

34.975

Tckr:

T3MP

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

9/6/2025

Curr:

NAV:

34.103

Tckr:

JUKC

Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

9/6/2025

Curr:

NAV:

31.140

Tckr:

JUKE

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

9/6/2025

Curr:

NAV:

30.644

Tckr:

BBSC

Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

9/6/2025

Curr:

NAV:

29.750

Tckr:

BBSD

Fund:

JPM ETF CHINA CTB EQUITY ETF

Date:

9/6/2025

Curr:

NAV:

30.733

Tckr:

JCCT

Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

9/6/2025

Curr:

NAV:

115.401

Tckr:

JGRN

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

9/6/2025

Curr:

NAV:

33.863

Tckr:

JSEU

Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

9/6/2025

Curr:

NAV:

33.467

Tckr:

JSUD

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

9/6/2025

Curr:

NAV:

33.098

Tckr:

JSEG

Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

9/6/2025

Curr:

NAV:

32.423

Tckr:

JSGD

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

9/6/2025

Curr:

NAV:

9.163

Tckr:

JAGP

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

9/6/2025

Curr:

NAV:

11.287

Tckr:

JAGA

Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

9/6/2025

Curr:

NAV:

10.875

Tckr:

JAGG

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

29.952

Tckr:

JEGA

Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

27.212

Tckr:

JEPG

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

32.972

Tckr:

JGRO

Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

32.957

Tckr:

JGUD

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

29.485

Tckr:

JAVA

Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

29.140

Tckr:

JAVD

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

9/6/2025

Curr:

NAV:

31.190

Tckr:

JUSE

Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

9/6/2025

Curr:

NAV:

30.999

Tckr:

JUSD

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

9/6/2025

Curr:

NAV:

24.989

Tckr:

JEIA

Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

9/6/2025

Curr:

NAV:

24.277

Tckr:

JEPI

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

9/6/2025

Curr:

NAV:

25.405

Tckr:

JEQA

Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

9/6/2025

Curr:

NAV:

24.119

Tckr:

JEPQ

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

9.648

Tckr:

JPEY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

8.178

Tckr:

JPYG

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

10.277

Tckr:

JPHY

Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

10.212

Tckr:

JPYU

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

9/6/2025

Curr:

NAV:

27.063

Tckr:

JSEE

Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

9/6/2025

Curr:

NAV:

26.913

Tckr:

JSED

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

9/6/2025

Curr:

NAV:

25.668

Tckr:

JRAW

Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

9/6/2025

Curr:

NAV:

25.599

Tckr:

JRWU

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

9/6/2025

Curr:

NAV:

10.219

Tckr:

JEHY

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

9/6/2025

Curr:

NAV:

10.197

Tckr:

JEYE

Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

9/6/2025

Curr:

NAV:

8.506

Tckr:

JEYG

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

10.077

Tckr:

JEAA

Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

10.077

Tckr:

JEGG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

10.145

Tckr:

JEUG

Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

10.145

Tckr:

JEEG

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

9/6/2025

Curr:

NAV:

27.213

Tckr:

JSEM

Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

9/6/2025

Curr:

NAV:

27.213

Tckr:

JSMD

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

10.590

Tckr:

JLOC

Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

9/6/2025

Curr:

NAV:

10.590

Tckr:

JLOD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/6/2025

Curr:

NAV:

10.090

Tckr:

JIGG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/6/2025

Curr:

NAV:

10.090

Tckr:

JIGD

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/6/2025

Curr:

NAV:

7.516

Tckr:

JGIG

Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

9/6/2025

Curr:

NAV:

10.050

Tckr:

JUIG