Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Asset Value(s)

27th Jun 2025 07:00

RNS Number : 6645O
IVZ II EUR GOV 7-10 ETF £ HDG Dist
27 June 2025
 

Funds

Date

ISIN code

Shares in Issue

Currency

Net Asset Value

NAV/per share Base

Invesco S&P 500 Quality UCITS ETF Acc

26/06/2025

IE000E6TPCH9

390000

USD

1977573.65

5.071

Invesco S&P 500 Quality UCITS ETF Dist

26/06/2025

IE000SNCKVM9

10000

USD

50707.02

5.071

Invesco NASDAQ-100 ESG UCITS ETF Acc

26/06/2025

IE000COQKPO9

20750000

USD

1343721304.15

64.758

Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc

26/06/2025

IE000UOXRAM8

31100000

USD

943775541.74

30.346

Invesco EUR Corporate Bond ESG Short Duration Multi-Factor UCITS ETF Acc

26/06/2025

IE000PA766T7

8455788

EUR

47057882.86

5.565

Invesco EUR Corporate Bond ESG Short Duration Multi-Factor UCITS ETF Dist

26/06/2025

IE000MUAJIF4

4763614

EUR

24029597.17

5.044

Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF Acc

26/06/2025

IE00021E4FE3

495881

EUR

2791615.61

5.630

Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF Dist

26/06/2025

IE0006LBEDV2

4749301

EUR

24267874.03

5.110

Invesco Global Active Defensive ESG Equity UCITS ETF Acc

26/06/2025

IE000N42HDP2

1384681

USD

10311501.83

7.447

Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHdg Acc

26/06/2025

IE000XIBT2R7

7348641

EUR

51725381.28

7.039

Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Dist

26/06/2025

IE000ZWSN3F7

1947178

USD

11442714.98

5.877

Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Acc

26/06/2025

IE0001VDDL68

886148

USD

6118453.14

6.905

Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF EUR PfHdg Acc

26/06/2025

IE000XG0ZRI7

327664

EUR

2156769.30

6.582

Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist

26/06/2025

IE00020C1NS6

25426785

GBP

146434371.70

5.759

Invesco Wind Energy UCITS ETF Acc

26/06/2025

IE0008RX29L5

800000

USD

3901670.32

4.877

Invesco Hydrogen Economy UCITS ETF Acc

26/06/2025

IE00053WDH64

1000000

USD

3337248.14

3.337

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist

26/06/2025

IE00BKW9SV11

2443345

GBP

80480679.07

32.939

Invesco S&P 500 Low Volatility UCITS ETF Acc

26/06/2025

IE00BKW9SX35

675000

USD

34577288.04

51.226

Invesco GBP Corporate Bond UCITS ETF Dist

26/06/2025

IE00BKW9SW28

12565420

GBP

303377868.29

24.144

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF Acc

26/06/2025

IE00BM8QS095

3400000

USD

96551160.33

28.397

Invesco S&P World Financials ESG UCITS ETF Acc

26/06/2025

IE00018LB0D8

700000

USD

5578201.92

7.969

Invesco S&P World Information Technology ESG UCITS ETF Acc

26/06/2025

IE000Q0IU5T1

7600000

USD

77160327.44

10.153

Invesco S&P World Health Care ESG UCITS ETF Acc

26/06/2025

IE000L4EH2K5

18600000

USD

104791774.76

5.634

Invesco S&P World Energy Targeted & Screened UCITS ETF Acc

26/06/2025

IE000AIFGRB9

2500000

USD

15027584.85

6.011

Invesco EUR Government and Related Green Bond Weighted UCITS ETF Dist

26/06/2025

IE0008SEV3B2

2052430

EUR

10419929.60

5.077

Invesco EUR Government and Related Green Bond Weighted UCITS ETF Acc

26/06/2025

IE0007BT2BH8

1577003

EUR

8522931.72

5.405

Invesco NASDAQ-100 Equal Weight UCITS ETF Acc

26/06/2025

IE000L2SA8K5

23200000

USD

151928690.21

6.549

Invesco Dow Jones US Insurance UCITS ETF Acc

26/06/2025

IE0007UJ6IE0

17200000

USD

135638631.83

7.886

Invesco Global Corporate Bond ESG Climate Transition UCITS ETF Dist

26/06/2025

IE000FVQW7E7

837617

USD

4413956.36

5.270

Invesco Global Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist

26/06/2025

IE000P2WSBY0

53574042

GBP

273383375.87

5.103

Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc

26/06/2025

IE000N1ZEIG9

400000

USD

2054286.70

5.136

Invesco Artificial Intelligence Enablers UCITS ETF Acc

26/06/2025

IE000LGWDNE5

1600000

USD

10618352.68

6.636

Invesco Cybersecurity UCITS ETF Acc

26/06/2025

IE00072RHT03

600000

USD

3781177.59

6.302

Invesco Defence Innovation UCITS ETF Acc

26/06/2025

IE000BRM9046

3600000

USD

24902705.77

6.917

Invesco MSCI Europe Equal Weight UCITS ETF Acc

26/06/2025

IE000LUZJNI7

15857280

EUR

249499533.54

15.734

Invesco MSCI Europe Equal Weight UCITS ETF Dist

26/06/2025

IE000VDI16Q5

2283229

EUR

141180292.80

61.834

Invesco EUR AAA CLO UCITS ETF Acc

26/06/2025

IE000Y2JPPS4

403485

EUR

8149568.18

20.198

Invesco EUR AAA CLO UCITS ETF Dist

26/06/2025

IE000U7LIXH5

3088421

EUR

61730252.63

19.988

Invesco USD AAA CLO UCITS ETF Acc

26/06/2025

IE0008GO35B5

477149

USD

9692448.64

20.313

Invesco USD AAA CLO UCITS ETF Dist

26/06/2025

IE000PKN5N58

2441095

USD

48826746.63

20.002

Invesco USD AAA CLO UCITS ETF GBP Hdg Acc

26/06/2025

IE0006MHC136

124870

GBP

2009621.28

16.094

Invesco USD AAA CLO UCITS ETF GBP Hdg Dist

26/06/2025

IE000DZN13O8

185011

GBP

2973054.30

16.070

Invesco Global Enhanced Equity UCITS ETF Acc

26/06/2025

IE000TZ4SIN6

27240000

USD

140376139.68

5.153

Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc

26/06/2025

IE000OHEH5Y9

100000

EUR

510371.58

5.104

Invesco Global Enhanced Equity UCITS ETF GBP PfHdg Acc

26/06/2025

IE000HGM78N6

70375

GBP

359993.15

5.115

Invesco AT1 Capital Bond UCITS ETF USD Acc Class

26/06/2025

IE00BFZPF322

22289114

USD

624083765.23

27.999

Invesco AT1 Capital Bond UCITS ETF USD Dist Class

26/06/2025

IE00BG0TQB18

4537741

USD

85540309.42

18.851

Invesco AT1 Capital Bond UCITS ETF CHF Hdg Acc

26/06/2025

IE00BLM1CB28

334634

CHF

14208752.19

42.461

Invesco AT1 Capital Bond UCITS ETF EUR Hdg Dist Class

26/06/2025

IE00BFZPF439

22100482

EUR

359307861.77

16.258

Invesco AT1 Capital Bond UCITS ETF GBP Hdg Dist Class

26/06/2025

IE00BYZLWM19

780300

GBP

26965072.77

34.557

Invesco Variable Rate Preferred Shares UCITS ETF USD Dist Class

26/06/2025

IE00BG21M733

311936

USD

12369092.17

39.653

Invesco Variable Rate Preferred Shares UCITS ETF USD Acc Class

26/06/2025

IE00BHJYDT11

113841

USD

6411670.15

56.321

Invesco MSCI Europe Catholic Principles UCITS ETF Dist

26/06/2025

IE00BG0NY640

428800

EUR

24931605.95

58.143

Invesco US Treasury Bond UCITS ETF Dist

26/06/2025

IE00BF2GFH28

10591540

USD

383688160.97

36.226

Invesco US Treasury Bond UCITS ETF Acc

26/06/2025

IE00BF2GFJ42

1671996

USD

71912405.38

43.010

Invesco US Treasury Bond UCITS ETF EUR Hdg Dist

26/06/2025

IE00BF2GFK56

5250143

EUR

168058728.17

32.010

Invesco US Treasury Bond Year UCITS ETF GBP Hdg Dist

26/06/2025

IE00BF2GFM70

1427353

GBP

47689298.73

33.411

Invesco US Treasury Bond 1-3 Year UCITS ETF Dist

26/06/2025

IE00BF2FNG46

2969781

USD

115088803.09

38.753

Invesco US Treasury Bond 1-3 Year UCITS ETF Acc

26/06/2025

IE00BF2FNH52

438490

USD

18768139.11

42.802

Invesco US Treasury Bond 1-3 Year UCITS ETF EUR Hdg Dist

26/06/2025

IE00BF2FNJ76

1282828

EUR

45647108.41

35.583

Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist

26/06/2025

IE00BF2FNL98

188871

GBP

6992825.35

37.024

Invesco US Treasury Bond 7-10 Year UCITS ETF Dist

26/06/2025

IE00BF2FN646

14123789

USD

504329309.17

35.708

Invesco US Treasury Bond 7-10 Year UCITS ETF Acc

26/06/2025

IE00BF2FN752

967745

USD

41496868.74

42.880

Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist

26/06/2025

IE00BF2FN869

13158430

EUR

411812638.07

31.296

Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hdg Dist

26/06/2025

IE00BF2FNB90

7041010

GBP

238308915.23

33.846

Invesco US Treasury Bond 3-7 Year UCITS ETF

26/06/2025

IE00BF2FNQ44

3484365

USD

132837010.23

38.124

Invesco US Treasury Bond 3-7 Year UCITS ETF Acc

26/06/2025

IE00BF2FNR50

1175981

USD

50715120.48

43.126

Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hdg Dist

26/06/2025

IE00BF2FPB31

997153

EUR

33853216.90

33.950

Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist

26/06/2025

IE00BF2GC043

612916

GBP

22181384.71

36.190

Invesco MSCI World Equal Weight UCITS ETF Acc

26/06/2025

IE000OEF25S1

80800000

USD

459003680.41

5.681

Invesco MSCI China All Shares Stock Connect UCITS ETF Acc

26/06/2025

IE00BK80XL30

3400000

USD

94040254.89

27.659

Invesco FTSE All Share Screened & Tilted UCITS ETF Dist

26/06/2025

IE00BN7J5Z03

654463

GBP

32337696.56

49.411

Invesco FTSE All Share Screened & Tilted UCITS ETF Acc

26/06/2025

IE0003RA2ZR3

238607

GBP

13730207.33

57.543

Invesco MSCI Emerging Markets Universal Screened UCITS ETF Acc

26/06/2025

IE00BMDBMY19

1600000

USD

63948763.89

39.968

Invesco MSCI Europe Ex UK Universal Screened UCITS ETF Acc

26/06/2025

IE00BMDBMW94

175000

EUR

10580037.50

60.457

Invesco MSCI Japan Universal Screened UCITS ETF Acc

26/06/2025

IE00BMDBMV87

200000

USD

9985419.35

49.927

Invesco Global Clean Energy UCITS ETF Acc

26/06/2025

IE00BLRB0242

1383796

USD

23504468.42

16.986

Invesco Global Clean Energy UCITS ETF Dist

26/06/2025

IE00BLRB0028

71332

USD

1170402.58

16.408

Invesco US Municipal Bond UCITS ETF Dist

26/06/2025

IE00BNG70R26

1268565

USD

40332646.82

31.794

Invesco MDAX UCITS ETF Acc

26/06/2025

IE00BHJYDV33

32175000

EUR

1602952279.90

49.820

Invesco CoinShares Global Blockchain UCITS ETF

26/06/2025

IE00BGBN6P67

5575000

USD

751011286.39

134.711

Invesco UK Gilts UCITS ETF GBP Dist

26/06/2025

IE00BG0TQC25

1605345

GBP

46534756.54

28.987

Invesco UK Gilts UCITS ETF ACC

26/06/2025

IE00BG0TQD32

1943912

GBP

61866311.19

31.826

Invesco UK Gilt 1-5 Year UCITS ETF

26/06/2025

IE00BG0TQ445

4820433

GBP

177986712.28

36.923

Invesco Preferred Shares UCITS ETF USD Dist Class

26/06/2025

IE00BDVJF675

6143030

USD

90960972.89

14.807

Invesco Preferred Shares UCITS ETF USD Acc Class

26/06/2025

IE00BG482169

1760005

USD

79396070.68

45.111

Invesco Preferred Shares UCITS ETF CHF Hdg Acc Class

26/06/2025

IE00BDT8TZ34

5307

CHF

92156.74

17.365

Invesco Preferred Shares UCITS ETF EUR Hdg Dist Class

26/06/2025

IE00BDT8V027

1487183

EUR

19369265.91

13.024

Invesco MSCI World Universal Screened UCITS ETF Acc

26/06/2025

IE00BJQRDK83

2930000

USD

247262376.76

84.390

Invesco MSCI Europe Universal Screened UCITS ETF Acc

26/06/2025

IE00BJQRDL90

2825000

EUR

186747985.58

66.105

Invesco MSCI USA Universal Screened UCITS ETF Acc

26/06/2025

IE00BJQRDM08

32697912

USD

3021150940.15

92.396

Invesco MSCI USA Universal Screened UCITS ETF Dist

26/06/2025

IE000A8N67F3

410096

USD

36095949.51

88.018

Invesco MSCI USA Universal Screened UCITS ETF GBP Hdg Acc

26/06/2025

IE000T5R61X5

32939

GBP

2904763.72

88.186

Invesco Global Active ESG Equity UCITS ETF Acc

26/06/2025

IE00BJQRDN15

11294148

USD

946606606.00

83.814

Invesco Global Active ESG Equity UCITS ETF EUR Hdg

26/06/2025

IE00BJQRDP39

2952574

EUR

230002606.31

77.899

Invesco Global Active ESG Equity UCITS ETF EUR PfHdg Dist

26/06/2025

IE0008YN55P8

657404

EUR

40649057.03

61.833

Invesco Euro Government Bond UCITS ETF Dist

26/06/2025

IE00BGJWWX56

1302731

EUR

42757725.17

32.822

Invesco Euro Government Bond 1-3 Year UCITS ETF Dist

26/06/2025

IE00BGJWWY63

8591722

EUR

326532630.55

38.005

Invesco Euro Government Bond 3-5 Year UCITS ETF Dist

26/06/2025

IE00BGJWWV33

4005444

EUR

147270493.68

36.768

Invesco Euro Government Bond 5-7 Year UCITS ETF Dist

26/06/2025

IE00BGJWWT11

232688

EUR

8174720.58

35.132

Invesco Euro Government Bond 7-10 Year UCITS ETF Dist

26/06/2025

IE00BGJWWW40

371582

EUR

12123455.15

32.627

Invesco Euro Government Bond 7-10 Year UCITS ETF Acc

26/06/2025

IE000ESLTCW9

41525

EUR

214877.00

5.175

Invesco Euro Government Bond 7-10 Year UCITS ETF GBP Hdg Dist

26/06/2025

IE0008F7X0W1

1000

GBP

5174.27

5.174

Invesco Euro Government Bond 7-10 Year UCITS ETF USD Hdg Acc

26/06/2025

IE000GNI5B71

1000

USD

5208.82

5.209

Invesco Euro Corporate Hybrid Bond UCITS ETF Dist

26/06/2025

IE00BKWD3966

3692713

EUR

144476178.61

39.125

Invesco Euro Corporate Hybrid Bond UCITS ETF Acc

26/06/2025

IE00BKWD3B81

2265711

EUR

99992986.65

44.133

Invesco US Treasury Bond 0-1 Year UCITS ETF Dist

26/06/2025

IE00BKWD3C98

571186

USD

23146584.62

40.524

Invesco US Treasury Bond 0-1 Year UCITS ETF Acc

26/06/2025

IE00BKWD3D06

2014442

USD

93972882.66

46.650

Invesco US Treasury Bond 0-1 Year UCITS ETF EUR Hdg Acc

26/06/2025

IE00BLCH1X54

202526

EUR

8683882.37

42.878

Invesco US Treasury Bond 0-1 Year UCITS ETF GBP Hdg Dist

26/06/2025

IE00BKWD3F20

2159399

GBP

85727162.59

39.700

Invesco US Treasury Bond 10+ Year UCITS ETF Dist

26/06/2025

IE00BKWD3743

1248148

USD

5222931.85

4.185

Invesco US Treasury Bond 10+ Year UCITS ETF Acc

26/06/2025

IE000GE4QIR1

1010897

USD

4738474.26

4.687

Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist

26/06/2025

IE000FXHG8D6

23387821

EUR

91838357.15

3.927

Invesco US Treasury Bond 10+ Year UCITS ETF GBP Hdg Dist

26/06/2025

IE00BKWD3859

6371726

GBP

25880400.36

4.062

Invesco NASDAQ Next Generation 100 UCITS ETF Acc

26/06/2025

IE00BMD8KP97

875000

USD

33699880.33

38.514

Invesco S&P 500 Equal Weight UCITS ETF Acc

26/06/2025

IE00BNGJJT35

18207079

USD

1106200634.63

60.757

Invesco S&P 500 Equal Weight UCITS ETF Dist

26/06/2025

IE00BM8QRY62

6127353

USD

350574549.94

57.215

Invesco Solar Energy UCITS ETF Acc

26/06/2025

IE00BM8QRZ79

1850000

USD

33223886.21

17.959

Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Dist

26/06/2025

IE000O36LOH8

993375

USD

5310406.14

5.346

Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Acc

26/06/2025

IE000ZUAJ6B7

3184428

USD

17899177.21

5.621

Invesco BulletShares 2026 USD Corporate Bond UCITS ETF GBP Hdg Dist

26/06/2025

IE0001AXQAS6

141630

GBP

760530.23

5.370

Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Dist

26/06/2025

IE000BMDG046

446471

USD

2380526.79

5.332

Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Acc

26/06/2025

IE0001XIQ4D9

1667304

USD

9339159.32

5.601

Invesco BulletShares 2027 USD Corporate Bond UCITS ETF GBP Hdg Dist

26/06/2025

IE00025DKLQ3

247052

GBP

1322760.63

5.354

Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist

26/06/2025

IE000A0RC215

1038151

USD

5517703.90

5.315

Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Acc

26/06/2025

IE000GMRDSZ7

2630726

USD

14681288.26

5.581

Invesco BulletShares 2028 USD Corporate Bond UCITS ETF GBP Hdg Dist

26/06/2025

IE000QAO7DD4

157567

GBP

840233.02

5.333

Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Dist

26/06/2025

IE000C5Q64P6

459943

USD

2427221.44

5.277

Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Acc

26/06/2025

IE000B4EDHL6

4165698

USD

23086673.61

5.542

Invesco BulletShares 2029 USD Corporate Bond UCITS ETF GBP Hdg Dist

26/06/2025

IE000GFG8GS0

85161

GBP

450714.48

5.292

Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Dist

26/06/2025

IE000GB2EQ90

967660

USD

4912668.01

5.077

Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Acc

26/06/2025

IE00034XRBU1

3640585

USD

19412302.71

5.332

Invesco BulletShares 2030 USD Corporate Bond UCITS ETF GBP Hdg Dist

26/06/2025

IE000Y0DQX41

170900

GBP

870462.53

5.093

Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Acc

26/06/2025

IE000TI21P14

9600000

EUR

52283043.50

5.446

Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc

26/06/2025

IE000RLUE8E9

47000000

USD

287362901.82

6.114

Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc

26/06/2025

IE000I8IKC59

16055000

USD

76112958.48

4.741

Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc

26/06/2025

IE000V93BNU0

4000000

USD

23132807.29

5.783

Invesco MSCI Emerging Market ESG Climate Paris Aligned UCITS ETF Acc

26/06/2025

IE000PJL7R74

15300000

USD

71754342.74

4.690

Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF Dist

26/06/2025

IE00BF51K025

1413001

USD

25962812.09

18.374

Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF GBP Hdg Dist

26/06/2025

IE00BJ06C481

235087

GBP

7811904.99

33.230

Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF Dist

26/06/2025

IE00BF51K249

14125203

EUR

262098951.59

18.555

Invesco Emerging Markets USD Bond UCITS ETF

26/06/2025

IE00BF51K132

3223523

USD

51535853.76

15.987

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
NAVPPUGGQUPAPWQ

Related Shares:

Eu Gov 7-10 Gbp
FTSE 100 Latest
Value8,941.12
Change-34.54