Holding(s) in Company

TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi

1. Identity of the issuer or the underlying issuerof existing shares to which voting rights areattached: ii

ITV plc

2 Reason for the notification (please tick the appropriate box or boxes):

An acquisition or disposal of voting rights

An acquisition or disposal of qualifying financial instruments which may result in the acquisition of shares already issued to which voting rights are attached

An acquisition or disposal of instruments with similar economic effect to qualifying financial instruments

An event changing the breakdown of voting rights

X

Other (please specify):

3. Full name of person(s) subject to thenotification obligation: iii

The Goldman Sachs Group, Inc.

4. Full name of shareholder(s)  (if different from 3.):iv

Goldman Sachs International

Goldman, Sachs & Co.

Goldman Sachs Asset Management, L.P.

5. Date of the transaction and date onwhich the threshold is crossed orreached: v

30 March 2017

6. Date on which issuer notified:

03 April 2017

7. Threshold(s) that is/are crossed orreached: vi, vii

N/A

8. Notified details:

A: Voting rights attached to shares viii, ix

Class/type ofshares

if possible usingthe ISIN CODE

Situation previousto the triggeringtransaction

Resulting situation after the triggering transaction

NumberofShares

NumberofVotingRights

Numberof shares

Number of votingrights

% of voting rights x

Direct

Direct xi

Indirect xii

Direct

Indirect

GB0033986497

154,207,834

154,207,834

2,066,806

0.05%

US45069P1075

270

270

270

0.00001%

B: Qualifying Financial Instruments

Resulting situation after the triggering transaction

Type of financialinstrument

Expirationdate xiii

Exercise/Conversion Period xiv

Number of votingrights that may beacquired if theinstrument isexercised/ converted.

% of votingrights

Stock Loan (Physical)

Open

217,823,064

5.41%

C: Financial Instruments with similar economic effect to Qualifying Financial Instruments xv, xvi

Resulting situation after the triggering transaction

Type of financialinstrument

Exercise price

Expiration date xvii

Exercise/Conversion period xviii

Number of voting rights instrument refers to

% of voting rights xix, xx

Please refer to Annexure A

813,113,966

Nominal

Delta

20.20%

Total (A+B+C)

Number of voting rights

Percentage of voting rights

1,033,004,106

25.66%

9. Chain of controlled undertakings through which the voting rights and/or thefinancial instruments are effectively held, if applicable: xxi

-----------------The Goldman Sachs Group, Inc.; 1,033,004,106 shares; 25.66%

Goldman Sachs (UK) L.L.C. (Controlled by The Goldman Sachs Group, Inc.); 1,031,331,764 shares; 25.62%

Goldman Sachs Group UK Limited (Controlled by Goldman Sachs (UK) L.L.C.); 1,031,331,764 shares; 25.62%

Goldman Sachs International (Controlled by Goldman Sachs Group UK Limited); 1,031,331,764 shares; 25.62%

The Goldman, Sachs & Co. L.L.C. (Controlled by The Goldman Sachs Group, Inc.)

Goldman, Sachs & Co. (Controlled by The Goldman, Sachs & Co. L.L.C.)

GSAM Holdings LLC (Controlled by The Goldman Sachs Group, Inc.)

Goldman Sachs Asset Management, L.P. (Controlled by GSAM Holdings LLC)

Proxy Voting:

10. Name of the proxy holder:

N/A

11. Number of voting rights proxy holder will ceaseto hold:

N/A

12. Date on which proxy holder will cease to holdvoting rights:

N/A

13. Additional information:

Please note, total amount of voting rights have been rounded to 2 decimal places therefore there is a possibility of a rounding error.

General email contact:

[email protected]

14. Contact name:

Joanna Foley

15. Contact telephone number:

+44 207 051 9996

Annexure A

Attached to notification of voting rights given in fulfilment of the obligations imposed by the FCA in accordance with DTR5 (including section 5.8.1). by The Goldman Sachs Group, Inc. dated 30 March 2017 for itself and its subsidiaries in relation to ITV plc

C: Financial Instruments with similar economic effect to Qualifying Financial Instruments

Resulting situation after the triggering transaction

Type of financial instrument

Exercise price

Expiration date

Exercise/ Conversion period

Number of voting rights instrument refers to

% of voting rights

Nominal

Delta

CFD (Cash)

19-Nov-2021

23,374

0.001%

OTC Option (Physical or cash)

30-Jan-2018

676,615

0.02%

OTC Option (Physical or cash)

30-Aug-2018

676,615

0.02%

OTC Option (Physical or cash)

31-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

31-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

30-Oct-2017

676,615

0.02%

OTC Option (Physical or cash)

28-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

29-Dec-2017

676,615

0.02%

OTC Option (Physical or cash)

1-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

29-Mar-2018

676,615

0.02%

OTC Option (Physical or cash)

29-May-2018

676,615

0.02%

OTC Option (Physical or cash)

5-Mar-2018

361,186

0.01%

OTC Option (Physical or cash)

8-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

8-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

6-Nov-2018

676,615

0.02%

OTC Option (Physical or cash)

7-Feb-2018

361,186

0.01%

OTC Option (Physical or cash)

7-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

1-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

7-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

5-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

5-Dec-2018

676,615

0.02%

OTC Option (Physical or cash)

1-Feb-2019

361,186

0.01%

OTC Option (Physical or cash)

4-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

11-Jan-2019

361,186

0.01%

OTC Option (Physical or cash)

11-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

1-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

10-Nov-2017

361,187

0.01%

OTC Option (Physical or cash)

11-Dec-2017

361,186

0.01%

OTC Option (Physical or cash)

12-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

1-May-2018

361,186

0.01%

OTC Option (Physical or cash)

8-Oct-2018

361,186

0.01%

OTC Option (Physical or cash)

8-Jan-2019

361,186

0.01%

OTC Option (Physical or cash)

10-Dec-2018

361,186

0.01%

OTC Option (Physical or cash)

10-Dec-2018

361,186

0.01%

OTC Option (Physical or cash)

15-Nov-2017

361,187

0.01%

OTC Option (Physical or cash)

15-Nov-2017

361,187

0.01%

OTC Option (Physical or cash)

2-Feb-2018

361,186

0.01%

OTC Option (Physical or cash)

13-Jul-2018

361,186

0.01%

OTC Option (Physical or cash)

14-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

20-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

21-Aug-2018

361,186

0.01%

OTC Option (Physical or cash)

20-Sep-2018

361,186

0.01%

OTC Option (Physical or cash)

21-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

20-Feb-2018

361,186

0.01%

OTC Option (Physical or cash)

22-Dec-2017

676,615

0.02%

OTC Option (Physical or cash)

22-Jan-2018

676,615

0.02%

OTC Option (Physical or cash)

20-Nov-2017

361,187

0.01%

OTC Option (Physical or cash)

22-Jan-2018

676,615

0.02%

OTC Option (Physical or cash)

1-Dec-2017

361,186

0.01%

OTC Option (Physical or cash)

20-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

20-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

18-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

19-Feb-2019

361,186

0.01%

OTC Option (Physical or cash)

18-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

18-Jul-2018

361,186

0.01%

OTC Option (Physical or cash)

19-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

19-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

19-Feb-2019

361,186

0.01%

OTC Option (Physical or cash)

19-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

19-Jun-2018

676,615

0.02%

OTC Option (Physical or cash)

19-Nov-2018

676,615

0.02%

OTC Option (Physical or cash)

2-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

19-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

20-Feb-2018

676,615

0.02%

OTC Option (Physical or cash)

25-Sep-2018

361,186

0.01%

OTC Option (Physical or cash)

25-Jan-2018

676,615

0.02%

OTC Option (Physical or cash)

3-Jan-2019

361,186

0.01%

OTC Option (Physical or cash)

26-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

26-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

26-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

26-Mar-2018

361,186

0.01%

OTC Option (Physical or cash)

27-Jun-2018

676,615

0.02%

OTC Option (Physical or cash)

24-Jan-2019

361,186

0.01%

OTC Option (Physical or cash)

27-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

27-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

24-Oct-2018

361,186

0.01%

OTC Option (Physical or cash)

25-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

25-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

25-Jan-2018

361,186

0.01%

OTC Option (Physical or cash)

27-Nov-2018

676,615

0.02%

OTC Option (Physical or cash)

22-Nov-2018

676,615

0.02%

OTC Option (Physical or cash)

23-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

23-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

23-May-2018

676,615

0.02%

OTC Option (Physical or cash)

23-May-2018

361,186

0.01%

OTC Option (Physical or cash)

23-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

23-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

22-Jan-2018

361,186

0.01%

OTC Option (Physical or cash)

22-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

31-Jul-2018

361,186

0.01%

OTC Option (Physical or cash)

3-Oct-2018

361,186

0.01%

OTC Option (Physical or cash)

11-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

30-Jan-2018

361,186

0.01%

OTC Option (Physical or cash)

13-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

13-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

1-Dec-2017

676,615

0.02%

OTC Option (Physical or cash)

29-Oct-2018

361,186

0.01%

OTC Option (Physical or cash)

12-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

29-May-2018

361,186

0.01%

OTC Option (Physical or cash)

12-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

1-May-2018

676,615

0.02%

OTC Option (Physical or cash)

29-Jan-2019

361,186

0.01%

OTC Option (Physical or cash)

10-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

9-Jan-2018

676,615

0.02%

OTC Option (Physical or cash)

10-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

10-May-2018

676,615

0.02%

OTC Option (Physical or cash)

27-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

16-Mar-2018

676,615

0.02%

OTC Option (Physical or cash)

16-Mar-2018

676,615

0.02%

OTC Option (Physical or cash)

16-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

17-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

17-Jan-2018

676,615

0.02%

OTC Option (Physical or cash)

2-Apr-2019

676,614

0.02%

OTC Option (Physical or cash)

14-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

15-Feb-2018

676,615

0.02%

OTC Option (Physical or cash)

4-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

4-May-2018

361,186

0.01%

OTC Option (Physical or cash)

30-Nov-2018

676,615

0.02%

OTC Option (Physical or cash)

4-Mar-2019

676,614

0.02%

OTC Option (Physical or cash)

4-Jan-2018

676,615

0.02%

OTC Option (Physical or cash)

28-Mar-2019

676,614

0.02%

OTC Option (Physical or cash)

28-Feb-2018

676,615

0.02%

OTC Option (Physical or cash)

29-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

28-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

29-Mar-2018

676,615

0.02%

OTC Option (Physical or cash)

29-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

5-Jul-2018

361,186

0.01%

OTC Option (Physical or cash)

7-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

6-Dec-2017

361,186

0.01%

OTC Option (Physical or cash)

8-Mar-2018

676,615

0.02%

OTC Option (Physical or cash)

6-Nov-2018

676,615

0.02%

OTC Option (Physical or cash)

6-Jun-2018

676,615

0.02%

OTC Option (Physical or cash)

7-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

7-Feb-2018

676,615

0.02%

OTC Option (Physical or cash)

7-Sep-2018

361,186

0.01%

OTC Option (Physical or cash)

5-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

6-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

1-Jun-2018

676,615

0.02%

OTC Option (Physical or cash)

5-Mar-2018

676,615

0.02%

OTC Option (Physical or cash)

5-Apr-2018

361,186

0.01%

OTC Option (Physical or cash)

1-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

5-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

12-Feb-2018

361,186

0.01%

OTC Option (Physical or cash)

9-Jan-2018

361,186

0.01%

OTC Option (Physical or cash)

8-Mar-2018

361,186

0.01%

OTC Option (Physical or cash)

8-Aug-2018

361,186

0.01%

OTC Option (Physical or cash)

10-Jul-2018

361,186

0.01%

OTC Option (Physical or cash)

17-Jan-2018

361,186

0.01%

OTC Option (Physical or cash)

16-Aug-2018

361,186

0.01%

OTC Option (Physical or cash)

16-Mar-2018

361,186

0.01%

OTC Option (Physical or cash)

13-Dec-2018

361,186

0.01%

OTC Option (Physical or cash)

13-Jul-2018

361,186

0.01%

OTC Option (Physical or cash)

12-Sep-2018

361,186

0.01%

OTC Option (Physical or cash)

13-Aug-2018

361,186

0.01%

OTC Option (Physical or cash)

14-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

14-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

20-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

2-Nov-2017

361,187

0.01%

OTC Option (Physical or cash)

22-Dec-2017

361,186

0.01%

OTC Option (Physical or cash)

21-Mar-2018

676,615

0.02%

OTC Option (Physical or cash)

19-Oct-2018

361,186

0.01%

OTC Option (Physical or cash)

18-May-2018

361,186

0.01%

OTC Option (Physical or cash)

25-Mar-2019

676,614

0.02%

OTC Option (Physical or cash)

26-Apr-2018

361,186

0.01%

OTC Option (Physical or cash)

26-Apr-2018

361,186

0.01%

OTC Option (Physical or cash)

24-Oct-2018

361,186

0.01%

OTC Option (Physical or cash)

28-Dec-2018

676,614

0.02%

OTC Option (Physical or cash)

3-Jan-2019

361,186

0.01%

OTC Option (Physical or cash)

28-Dec-2018

676,614

0.02%

OTC Option (Physical or cash)

23-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

23-Feb-2018

676,615

0.02%

OTC Option (Physical or cash)

23-May-2018

361,186

0.01%

OTC Option (Physical or cash)

1-Dec-2017

676,615

0.02%

OTC Option (Physical or cash)

24-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

22-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

22-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

24-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

23-Apr-2018

361,186

0.01%

OTC Option (Physical or cash)

12-Feb-2018

676,615

0.02%

OTC Option (Physical or cash)

13-Aug-2018

676,615

0.02%

OTC Option (Physical or cash)

30-Aug-2018

361,186

0.01%

OTC Option (Physical or cash)

13-Dec-2018

676,615

0.02%

OTC Option (Physical or cash)

29-Dec-2017

361,186

0.01%

OTC Option (Physical or cash)

28-Sep-2018

361,186

0.01%

OTC Option (Physical or cash)

28-Sep-2018

361,186

0.01%

OTC Option (Physical or cash)

3-May-2019

361,186

0.01%

OTC Option (Physical or cash)

9-Nov-2018

676,615

0.02%

OTC Option (Physical or cash)

28-Nov-2017

361,186

0.01%

OTC Option (Physical or cash)

10-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

28-Feb-2018

361,186

0.01%

OTC Option (Physical or cash)

11-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

28-Dec-2018

361,186

0.01%

OTC Option (Physical or cash)

10-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

27-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

17-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

13-Mar-2018

676,615

0.02%

OTC Option (Physical or cash)

13-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

15-May-2018

676,615

0.02%

OTC Option (Physical or cash)

4-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

4-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

4-May-2018

361,186

0.01%

OTC Option (Physical or cash)

3-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

4-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

4-May-2018

676,615

0.02%

OTC Option (Physical or cash)

30-Apr-2019

676,614

0.02%

OTC Option (Physical or cash)

3-Oct-2018

676,615

0.02%

CFD (Cash)

5-Mar-2018

58,049

0.001%

CFD (Cash)

21-Dec-2020

1,810,489

0.04%

CFD (Cash)

30-Mar-2027

33,800

0.001%

OTC Option (Physical or cash)

5-Jul-2018

361,186

0.01%

OTC Option (Physical or cash)

5-Mar-2018

361,186

0.01%

OTC Option (Physical or cash)

7-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

6-Dec-2017

361,186

0.01%

OTC Option (Physical or cash)

1-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

6-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

7-Feb-2018

676,615

0.02%

OTC Option (Physical or cash)

6-Jun-2018

676,615

0.02%

OTC Option (Physical or cash)

7-Sep-2018

361,186

0.01%

OTC Option (Physical or cash)

5-Mar-2018

676,615

0.02%

OTC Option (Physical or cash)

5-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

5-Dec-2018

676,615

0.02%

OTC Option (Physical or cash)

5-Apr-2018

361,186

0.01%

OTC Option (Physical or cash)

5-Apr-2019

676,614

0.02%

OTC Option (Physical or cash)

11-Feb-2019

361,186

0.01%

OTC Option (Physical or cash)

10-Nov-2017

361,187

0.01%

OTC Option (Physical or cash)

1-Dec-2017

361,186

0.01%

OTC Option (Physical or cash)

12-Jan-2018

361,186

0.01%

OTC Option (Physical or cash)

12-Jan-2018

361,186

0.01%

OTC Option (Physical or cash)

11-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

10-Dec-2018

361,186

0.01%

OTC Option (Physical or cash)

10-Apr-2018

361,186

0.01%

OTC Option (Physical or cash)

9-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

9-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

15-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

15-Feb-2018

361,186

0.01%

OTC Option (Physical or cash)

15-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

16-Mar-2018

361,186

0.01%

OTC Option (Physical or cash)

16-Oct-2018

361,186

0.01%

OTC Option (Physical or cash)

16-Aug-2018

361,186

0.01%

OTC Option (Physical or cash)

13-Apr-2018

361,186

0.01%

OTC Option (Physical or cash)

14-Feb-2019

361,186

0.01%

OTC Option (Physical or cash)

14-Dec-2017

361,186

0.01%

OTC Option (Physical or cash)

13-Mar-2018

361,186

0.01%

OTC Option (Physical or cash)

20-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

20-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

21-Mar-2018

361,186

0.01%

OTC Option (Physical or cash)

21-Dec-2018

676,614

0.02%

OTC Option (Physical or cash)

2-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

21-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

21-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

20-Feb-2018

361,186

0.01%

OTC Option (Physical or cash)

22-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

22-Jan-2018

676,615

0.02%

OTC Option (Physical or cash)

20-Sep-2018

361,186

0.01%

OTC Option (Physical or cash)

3-Aug-2018

676,615

0.02%

OTC Option (Physical or cash)

18-May-2018

361,186

0.01%

OTC Option (Physical or cash)

19-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

19-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

19-Jun-2018

676,615

0.02%

OTC Option (Physical or cash)

18-Apr-2019

361,186

0.01%

OTC Option (Physical or cash)

17-Sep-2018

361,186

0.01%

OTC Option (Physical or cash)

18-Jul-2018

361,186

0.01%

OTC Option (Physical or cash)

20-Mar-2019

676,614

0.02%

OTC Option (Physical or cash)

20-Mar-2019

676,614

0.02%

OTC Option (Physical or cash)

20-Mar-2019

676,614

0.02%

OTC Option (Physical or cash)

18-Dec-2018

361,186

0.01%

OTC Option (Physical or cash)

25-Sep-2018

361,186

0.01%

OTC Option (Physical or cash)

26-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

25-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

23-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

23-Jul-2018

361,186

0.01%

OTC Option (Physical or cash)

23-Nov-2017

361,187

0.01%

OTC Option (Physical or cash)

23-Nov-2017

361,187

0.01%

OTC Option (Physical or cash)

3-Aug-2018

676,615

0.02%

OTC Option (Physical or cash)

22-Feb-2019

361,186

0.01%

OTC Option (Physical or cash)

22-Jan-2018

361,186

0.01%

OTC Option (Physical or cash)

23-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

22-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

22-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

1-Feb-2019

361,186

0.01%

OTC Option (Physical or cash)

11-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

1-Nov-2018

676,615

0.02%

OTC Option (Physical or cash)

12-Feb-2018

676,615

0.02%

OTC Option (Physical or cash)

11-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

30-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

11-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

30-Apr-2019

361,186

0.01%

OTC Option (Physical or cash)

12-Mar-2019

676,614

0.02%

OTC Option (Physical or cash)

29-May-2018

361,186

0.01%

OTC Option (Physical or cash)

10-Apr-2019

676,614

0.02%

OTC Option (Physical or cash)

1-May-2018

676,615

0.02%

OTC Option (Physical or cash)

9-Jan-2018

676,615

0.02%

OTC Option (Physical or cash)

28-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

28-Mar-2019

361,186

0.01%

OTC Option (Physical or cash)

11-Feb-2019

676,614

0.02%

OTC Option (Physical or cash)

27-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

27-Nov-2018

361,186

0.01%

OTC Option (Physical or cash)

27-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

2-Feb-2018

676,615

0.02%

OTC Option (Physical or cash)

16-Aug-2018

676,615

0.02%

OTC Option (Physical or cash)

15-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

15-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

18-Dec-2018

676,615

0.02%

OTC Option (Physical or cash)

18-Apr-2019

676,614

0.02%

OTC Option (Physical or cash)

18-Apr-2018

676,615

0.02%

OTC Option (Physical or cash)

16-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

14-Jun-2018

676,615

0.02%

OTC Option (Physical or cash)

13-Dec-2018

676,615

0.02%

OTC Option (Physical or cash)

15-Feb-2018

676,615

0.02%

OTC Option (Physical or cash)

2-Apr-2019

676,614

0.02%

OTC Option (Physical or cash)

30-Jan-2018

676,615

0.02%

OTC Option (Physical or cash)

30-Aug-2018

676,615

0.02%

OTC Option (Physical or cash)

31-Jul-2018

676,615

0.02%

OTC Option (Physical or cash)

30-Oct-2017

676,615

0.02%

OTC Option (Physical or cash)

30-Oct-2017

676,615

0.02%

OTC Option (Physical or cash)

4-Mar-2019

676,614

0.02%

OTC Option (Physical or cash)

3-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

4-Sep-2018

676,615

0.02%

OTC Option (Physical or cash)

29-Dec-2017

676,615

0.02%

OTC Option (Physical or cash)

29-Dec-2017

676,615

0.02%

OTC Option (Physical or cash)

28-Nov-2017

676,615

0.02%

OTC Option (Physical or cash)

29-May-2018

676,615

0.02%

OTC Option (Physical or cash)

29-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

29-Jan-2019

676,614

0.02%

OTC Option (Physical or cash)

29-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

29-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

29-Oct-2018

676,615

0.02%

OTC Option (Physical or cash)

5-Mar-2018

361,186

0.01%

OTC Option (Physical or cash)

8-Aug-2018

676,615

0.02%

OTC Option (Physical or cash)

1-May-2018

676,615

0.02%

OTC Option (Physical or cash)

6-Jun-2018

361,186

0.01%

OTC Option (Physical or cash)

8-Mar-2018

676,615

0.02%

OTC Option (Physical or cash)

7-Feb-2018

361,186

0.01%

OTC Option (Physical or cash)